AXA SPDB CSI SHS Game \u0026 Media

517770
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.13 342.2K
09:35 1.13 1.14 1.13 1.14 899.2K
09:40 1.14 1.15 1.14 1.15 163.0K
09:45 1.15 1.15 1.15 1.15 159.4K
09:50 1.15 1.15 1.14 1.14 697.6K
09:55 1.14 1.14 1.14 1.14 10.0K
10:00 1.14 1.14 1.14 1.14 60.5K
10:05 1.14 1.14 1.14 1.14 114.9K
10:15 1.14 1.14 1.14 1.14 43.1K
10:20 1.14 1.14 1.13 1.13 10.5K
10:25 1.13 1.14 1.13 1.14 43.9K
10:30 1.14 1.14 1.14 1.14 31.9K
10:35 1.14 1.14 1.14 1.14 33.5K
10:40 1.14 1.14 1.14 1.14 21.0K
10:45 1.14 1.14 1.14 1.14 10.5K
10:50 1.14 1.14 1.14 1.14 1.0K
10:55 1.14 1.14 1.13 1.13 11.0K
11:05 1.14 1.14 1.14 1.14 11.8K
11:10 1.14 1.14 1.13 1.13 29.1K
11:15 1.13 1.13 1.13 1.13 35.3K
11:20 1.13 1.13 1.13 1.13 179.6K
11:25 1.13 1.14 1.13 1.14 110.1K
13:00 1.14 1.14 1.14 1.14 178.3K
13:05 1.14 1.14 1.14 1.14 20.3K
13:10 1.14 1.14 1.14 1.14 416.2K
13:20 1.14 1.14 1.14 1.14 9.0K
13:25 1.14 1.14 1.14 1.14 1.0K
13:30 1.14 1.14 1.14 1.14 84.2K
13:35 1.14 1.14 1.14 1.14 0.1K
13:40 1.14 1.14 1.14 1.14 0.4K
13:45 1.14 1.14 1.14 1.14 21.0K
13:50 1.14 1.14 1.14 1.14 6.0K
13:55 1.14 1.14 1.14 1.14 6.3K
14:00 1.14 1.14 1.14 1.14 6.8K
14:05 1.14 1.14 1.14 1.14 74.5K
14:10 1.14 1.14 1.14 1.14 13.4K
14:15 1.14 1.14 1.14 1.14 0.2K
14:20 1.14 1.14 1.14 1.14 207.0K
14:25 1.14 1.14 1.14 1.14 14.8K
14:30 1.14 1.14 1.14 1.14 27.1K
14:35 1.14 1.14 1.14 1.14 31.4K
14:40 1.14 1.14 1.14 1.14 351.4K
14:45 1.14 1.14 1.14 1.14 14.0K
14:50 1.14 1.14 1.14 1.14 59.0K
14:55 1.14 1.14 1.14 1.14 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available