AXA SPDB CSI SHS Game \u0026 Media

517770
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 116.5K
09:35 1.15 1.15 1.15 1.15 422.8K
09:40 1.15 1.15 1.15 1.15 77.4K
09:45 1.15 1.15 1.15 1.15 96.7K
09:50 1.15 1.15 1.15 1.15 95.4K
09:55 1.15 1.15 1.15 1.15 47.3K
10:00 1.15 1.15 1.15 1.15 396.1K
10:05 1.15 1.15 1.14 1.14 697.6K
10:10 1.14 1.14 1.14 1.14 65.9K
10:15 1.14 1.14 1.14 1.14 38.1K
10:20 1.14 1.14 1.14 1.14 3.5K
10:25 1.14 1.14 1.14 1.14 12.6K
10:30 1.14 1.14 1.14 1.14 23.9K
10:35 1.14 1.14 1.14 1.14 10.1K
10:40 1.14 1.14 1.14 1.14 1.1K
10:45 1.14 1.14 1.14 1.14 15.6K
10:50 1.14 1.14 1.14 1.14 37.3K
10:55 1.14 1.14 1.14 1.14 0.7K
11:00 1.14 1.14 1.14 1.14 92.5K
11:05 1.14 1.14 1.14 1.14 0.1K
11:10 1.14 1.14 1.14 1.14 59.9K
11:15 1.14 1.14 1.14 1.14 63.0K
11:20 1.14 1.14 1.14 1.14 14.8K
13:00 1.15 1.15 1.15 1.15 11.1K
13:05 1.15 1.15 1.15 1.15 19.8K
13:10 1.15 1.15 1.15 1.15 1.4K
13:15 1.15 1.15 1.15 1.15 4.0K
13:25 1.15 1.15 1.15 1.15 6.0K
13:35 1.15 1.15 1.14 1.14 8.1K
13:40 1.15 1.15 1.15 1.15 5.0K
13:45 1.15 1.15 1.15 1.15 1.1K
13:50 1.15 1.15 1.15 1.15 13.8K
13:55 1.15 1.15 1.15 1.15 13.6K
14:00 1.15 1.15 1.15 1.15 5.5K
14:05 1.15 1.15 1.15 1.15 17.0K
14:15 1.15 1.15 1.15 1.15 18.2K
14:20 1.15 1.15 1.15 1.15 11.6K
14:25 1.15 1.15 1.15 1.15 5.0K
14:30 1.15 1.15 1.15 1.15 146.6K
14:35 1.15 1.15 1.15 1.15 0.1K
14:40 1.15 1.15 1.15 1.15 65.9K
14:45 1.15 1.15 1.15 1.15 2.2K
14:50 1.15 1.15 1.15 1.15 9.4K
14:55 1.15 1.15 1.15 1.15 92.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available