1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 136.4K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 50.5K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 315.1K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 37.2K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 102.4K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 21.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 98.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 19.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 61.7K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 5.2K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.15 | 25.2K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 13.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 5.7K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 176.1K |
| 13:15 | 1.15 | 1.15 | 1.14 | 1.14 | 0.2K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 33.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 267.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 101.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 70.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 64.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 41.7K |