1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.18 | 1.18 | 129.5K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 44.3K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 81.7K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 20.2K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 30.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 280.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 194.6K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 48.7K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 27.9K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 27.9K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 12.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 30.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 28.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 19.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 4.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 25.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 107.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 28.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 94.9K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 39.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 152.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 59.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 17.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 32.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 50.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7.6K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 63.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 11.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 157.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 65.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 82.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 262.0K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.21 | 82.0K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 19.1K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.21 | 21.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 245.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 762.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 192.7K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 74.1K |