AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 349.5K
09:35 0.72 0.73 0.72 0.72 45.7K
09:40 0.72 0.73 0.72 0.73 154.7K
09:45 0.72 0.72 0.72 0.72 17.0K
09:50 0.72 0.72 0.72 0.72 0.4K
09:55 0.73 0.73 0.72 0.72 149.0K
10:00 0.72 0.72 0.72 0.72 16.1K
10:15 0.72 0.72 0.72 0.72 20.2K
10:25 0.73 0.73 0.73 0.73 15.0K
10:35 0.73 0.73 0.73 0.73 2.1K
10:45 0.72 0.72 0.72 0.72 134.0K
11:20 0.72 0.72 0.72 0.72 0.7K
11:25 0.72 0.72 0.72 0.72 0.3K
13:00 0.72 0.72 0.72 0.72 32.8K
13:15 0.72 0.72 0.72 0.72 1.0K
13:30 0.72 0.72 0.72 0.72 20.0K
13:40 0.72 0.72 0.72 0.72 2.2K
13:45 0.72 0.72 0.72 0.72 5.2K
13:55 0.72 0.72 0.72 0.72 0.1K
14:10 0.72 0.72 0.72 0.72 0.1K
14:20 0.72 0.72 0.72 0.72 0.1K
14:35 0.72 0.72 0.72 0.72 3.0K
14:40 0.72 0.72 0.72 0.72 0.8K
14:45 0.72 0.72 0.72 0.72 0.5K
14:50 0.72 0.72 0.72 0.72 30.7K
14:55 0.72 0.72 0.72 0.72 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available