AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 0.2K
09:50 0.71 0.71 0.71 0.71 14.9K
09:55 0.71 0.71 0.71 0.71 30.6K
10:00 0.71 0.71 0.71 0.71 0.9K
10:10 0.71 0.71 0.71 0.71 148.8K
10:30 0.71 0.71 0.71 0.71 2.1K
10:35 0.71 0.71 0.71 0.71 75.8K
10:40 0.71 0.71 0.71 0.71 2.8K
10:45 0.71 0.72 0.71 0.71 51.3K
10:50 0.72 0.72 0.72 0.72 106.3K
10:55 0.71 0.71 0.71 0.71 0.1K
11:00 0.71 0.71 0.71 0.71 5.0K
11:05 0.71 0.71 0.71 0.71 15.0K
11:10 0.71 0.71 0.71 0.71 5.1K
11:20 0.71 0.72 0.71 0.72 2.4K
13:00 0.71 0.71 0.71 0.71 0.2K
13:10 0.71 0.71 0.71 0.71 2.0K
13:25 0.71 0.71 0.71 0.71 18.0K
14:40 0.71 0.71 0.71 0.71 0.1K
14:50 0.71 0.71 0.71 0.71 0.9K
14:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available