AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.74 0.68 0.68 581.5K
09:35 0.68 0.69 0.68 0.68 454.9K
09:40 0.68 0.68 0.68 0.68 132.4K
09:45 0.68 0.68 0.67 0.67 50.9K
09:50 0.68 0.68 0.67 0.67 30.0K
09:55 0.67 0.67 0.67 0.67 1.0K
10:00 0.67 0.67 0.67 0.67 62.1K
10:05 0.67 0.67 0.67 0.67 44.6K
10:10 0.68 0.68 0.68 0.68 21.3K
10:15 0.68 0.68 0.68 0.68 28.4K
10:20 0.68 0.68 0.68 0.68 25.9K
10:25 0.68 0.68 0.68 0.68 24.9K
10:30 0.68 0.68 0.68 0.68 5.0K
10:35 0.68 0.68 0.68 0.68 26.2K
10:40 0.68 0.68 0.68 0.68 9.1K
10:45 0.68 0.68 0.68 0.68 25.6K
10:50 0.68 0.68 0.68 0.68 20.3K
10:55 0.68 0.68 0.68 0.68 10.4K
11:00 0.68 0.68 0.68 0.68 8.1K
11:05 0.68 0.68 0.68 0.68 6.0K
11:10 0.68 0.68 0.68 0.68 9.9K
11:15 0.68 0.68 0.68 0.68 57.9K
11:25 0.68 0.68 0.68 0.68 1.0K
13:00 0.69 0.69 0.68 0.68 2.5K
13:05 0.68 0.68 0.68 0.68 34.7K
13:10 0.67 0.68 0.67 0.68 40.1K
13:15 0.67 0.67 0.67 0.67 3.7K
13:25 0.67 0.67 0.67 0.67 1.0K
13:30 0.67 0.67 0.67 0.67 19.6K
13:35 0.67 0.67 0.67 0.67 1.4K
13:55 0.67 0.67 0.67 0.67 15.4K
14:05 0.67 0.67 0.67 0.67 30.6K
14:15 0.67 0.67 0.67 0.67 4.0K
14:50 0.67 0.67 0.67 0.67 2.0K
14:55 0.67 0.67 0.67 0.67 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available