AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.67 112.8K
09:35 0.67 0.67 0.67 0.67 15.6K
09:40 0.67 0.67 0.67 0.67 186.5K
09:45 0.67 0.67 0.67 0.67 0.6K
09:50 0.67 0.67 0.67 0.67 1.0K
10:00 0.66 0.67 0.66 0.67 26.1K
10:10 0.66 0.66 0.66 0.66 0.1K
10:20 0.67 0.67 0.67 0.67 10.0K
10:30 0.67 0.67 0.67 0.67 0.1K
10:40 0.67 0.67 0.67 0.67 0.1K
10:45 0.67 0.67 0.67 0.67 11.1K
10:55 0.67 0.67 0.67 0.67 200.1K
11:10 0.67 0.67 0.67 0.67 0.1K
11:15 0.67 0.67 0.67 0.67 2.9K
11:25 0.67 0.67 0.67 0.67 1.5K
13:05 0.67 0.67 0.67 0.67 0.2K
13:35 0.67 0.67 0.67 0.67 308.0K
14:50 0.67 0.67 0.67 0.67 19.6K
14:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available