AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 53.2K
09:35 0.67 0.67 0.67 0.67 20.6K
09:45 0.67 0.67 0.67 0.67 0.5K
09:50 0.67 0.67 0.67 0.67 3.0K
10:00 0.68 0.68 0.67 0.67 1.4K
10:15 0.67 0.67 0.67 0.67 0.4K
10:20 0.67 0.67 0.67 0.67 6.0K
10:30 0.67 0.67 0.67 0.67 7.4K
10:35 0.68 0.68 0.68 0.68 20.7K
10:45 0.68 0.68 0.68 0.68 58.1K
11:15 0.68 0.68 0.68 0.68 0.2K
11:20 0.68 0.68 0.68 0.68 32.1K
11:25 0.68 0.68 0.68 0.68 41.2K
13:00 0.68 0.68 0.67 0.68 3.6K
13:05 0.68 0.68 0.68 0.68 0.4K
13:10 0.68 0.68 0.68 0.68 18.7K
13:15 0.68 0.68 0.68 0.68 9.0K
13:20 0.68 0.68 0.68 0.68 2.0K
13:40 0.68 0.68 0.68 0.68 7.4K
13:45 0.68 0.68 0.68 0.68 11.0K
13:50 0.68 0.68 0.68 0.68 0.1K
14:00 0.68 0.68 0.68 0.68 197.4K
14:05 0.68 0.68 0.68 0.68 1.5K
14:10 0.68 0.68 0.68 0.68 15.0K
14:15 0.68 0.68 0.68 0.68 15.0K
14:20 0.68 0.68 0.68 0.68 7.1K
14:35 0.68 0.68 0.68 0.68 0.1K
14:45 0.68 0.68 0.68 0.68 2.0K
14:50 0.68 0.68 0.68 0.68 23.5K
14:55 0.68 0.68 0.68 0.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available