0.90
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.64 | 0.64 | 0.64 | 0.64 | 3.1K |
09:45 | 0.64 | 0.64 | 0.64 | 0.64 | 64.0K |
13:05 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
13:35 | 0.64 | 0.64 | 0.64 | 0.64 | 41.8K |
13:55 | 0.64 | 0.64 | 0.64 | 0.64 | 7.1K |
14:00 | 0.64 | 0.64 | 0.64 | 0.64 | 41.0K |
14:05 | 0.64 | 0.64 | 0.64 | 0.64 | 0.5K |
14:25 | 0.64 | 0.64 | 0.64 | 0.64 | 70.0K |
14:45 | 0.64 | 0.64 | 0.64 | 0.64 | 30.0K |
14:50 | 0.64 | 0.64 | 0.64 | 0.64 | 1.1K |
14:55 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0K |