AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 43.9K
09:40 0.68 0.68 0.68 0.68 15.9K
09:45 0.68 0.68 0.68 0.68 4.9K
09:50 0.68 0.68 0.68 0.68 66.9K
09:55 0.68 0.68 0.68 0.68 1.0K
10:00 0.68 0.68 0.68 0.68 10.2K
10:05 0.68 0.68 0.68 0.68 0.5K
10:10 0.68 0.68 0.68 0.68 21.6K
10:15 0.68 0.68 0.68 0.68 2.0K
10:20 0.68 0.68 0.68 0.68 15.0K
10:30 0.68 0.68 0.68 0.68 31.2K
10:40 0.68 0.68 0.68 0.68 20.0K
11:05 0.68 0.68 0.68 0.68 0.1K
11:10 0.68 0.68 0.68 0.68 62.3K
11:15 0.68 0.68 0.68 0.68 1.0K
11:20 0.68 0.68 0.68 0.68 28.0K
13:10 0.68 0.68 0.68 0.68 1.2K
13:20 0.68 0.68 0.68 0.68 0.9K
13:25 0.68 0.68 0.68 0.68 0.8K
13:40 0.68 0.68 0.68 0.68 2.6K
13:45 0.68 0.68 0.68 0.68 2.0K
13:50 0.68 0.68 0.68 0.68 2.0K
14:05 0.68 0.68 0.68 0.68 2.0K
14:10 0.68 0.68 0.68 0.68 1.5K
14:20 0.68 0.68 0.68 0.68 1.5K
14:25 0.69 0.69 0.69 0.69 0.1K
14:30 0.68 0.68 0.68 0.68 10.3K
14:45 0.69 0.69 0.69 0.69 1.7K
14:50 0.69 0.69 0.69 0.69 22.1K
14:55 0.69 0.69 0.68 0.68 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available