AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.69 0.69 0.69 0.69 7.3K
09:40 0.69 0.69 0.69 0.69 0.5K
10:10 0.69 0.69 0.69 0.69 0.8K
10:20 0.69 0.69 0.69 0.69 17.1K
10:30 0.69 0.69 0.69 0.69 1.0K
10:35 0.69 0.69 0.69 0.69 37.8K
10:40 0.69 0.69 0.69 0.69 8.1K
11:10 0.69 0.69 0.69 0.69 3.4K
11:20 0.69 0.69 0.69 0.69 5.5K
11:25 0.69 0.70 0.69 0.70 17.6K
13:00 0.70 0.70 0.70 0.70 2.0K
13:20 0.69 0.69 0.69 0.69 0.1K
13:25 0.69 0.69 0.69 0.69 18.0K
13:45 0.69 0.69 0.69 0.69 2.6K
14:00 0.69 0.69 0.69 0.69 3.0K
14:10 0.69 0.69 0.69 0.69 2.8K
14:15 0.69 0.69 0.69 0.69 5.5K
14:25 0.69 0.69 0.69 0.69 5.0K
14:30 0.69 0.69 0.69 0.69 7.2K
14:35 0.70 0.70 0.70 0.70 0.1K
14:45 0.69 0.69 0.69 0.69 1.0K
14:50 0.69 0.69 0.69 0.69 1.0K
14:55 0.69 0.70 0.69 0.70 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available