AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 5.0K
09:35 0.70 0.70 0.70 0.70 0.5K
09:40 0.70 0.70 0.69 0.70 64.6K
09:50 0.70 0.70 0.70 0.70 2.8K
10:05 0.70 0.70 0.70 0.70 0.2K
10:15 0.70 0.70 0.70 0.70 40.0K
10:20 0.70 0.70 0.70 0.70 7.9K
10:30 0.70 0.70 0.70 0.70 1.0K
10:40 0.70 0.70 0.70 0.70 5.3K
10:45 0.70 0.70 0.70 0.70 1.5K
11:20 0.69 0.69 0.69 0.69 19.9K
13:00 0.70 0.70 0.69 0.69 1.1K
13:30 0.69 0.69 0.69 0.69 37.7K
14:00 0.69 0.70 0.69 0.70 3.3K
14:25 0.70 0.70 0.70 0.70 1.0K
14:35 0.70 0.70 0.70 0.70 0.1K
14:40 0.70 0.70 0.70 0.70 4.9K
14:45 0.70 0.70 0.70 0.70 0.5K
14:55 0.70 0.70 0.70 0.70 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available