112.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 127.00 | 127.00 | 127.00 | 3.3K |
| 09:10 | 128.00 | 129.00 | 128.00 | 129.00 | 3.9K |
| 09:20 | 129.00 | 129.00 | 129.00 | 129.00 | 1.0K |
| 09:25 | 130.00 | 131.00 | 130.00 | 131.00 | 3.8K |
| 09:30 | 130.00 | 130.00 | 129.00 | 129.00 | 2.4K |
| 09:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.7K |
| 10:00 | 129.00 | 129.00 | 128.00 | 128.00 | 0.4K |
| 10:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 10:40 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 11:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.5K |
| 11:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 11:25 | 128.00 | 128.00 | 127.00 | 128.00 | 0.3K |
| 13:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 13:30 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 13:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 14:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 14:25 | 128.00 | 128.00 | 128.00 | 128.00 | 1.5K |
| 14:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:45 | 128.00 | 128.00 | 128.00 | 128.00 | 0.9K |
| 14:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 15:00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.3K |