109.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 9.0K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:50 | 116.00 | 116.00 | 115.00 | 115.00 | 1.3K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 11.8K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 2.3K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 12:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 13:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 15.6K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 3.5K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 4.6K |