109.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 8.3K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 12.4K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 12:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 2.8K |
| 15:10 | 113.00 | 113.00 | 112.00 | 112.00 | 4.5K |
| 15:15 | 113.00 | 113.00 | 112.00 | 112.00 | 0.7K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 4.9K |