109.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 112.00 | 112.00 | 22.1K |
| 09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 2.1K |
| 09:10 | 112.00 | 112.00 | 112.00 | 112.00 | 2.5K |
| 09:15 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 09:20 | 112.00 | 112.00 | 111.00 | 111.00 | 2.5K |
| 09:25 | 111.00 | 112.00 | 111.00 | 112.00 | 1.0K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.2K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:30 | 111.00 | 111.00 | 111.00 | 111.00 | 6.3K |
| 12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 13:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 13:25 | 111.00 | 111.00 | 111.00 | 111.00 | 12.8K |
| 13:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 14:35 | 110.00 | 111.00 | 110.00 | 111.00 | 0.6K |
| 14:40 | 111.00 | 111.00 | 110.00 | 110.00 | 6.6K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 9.7K |
| 15:15 | 109.00 | 109.00 | 108.00 | 108.00 | 51.6K |
| 15:20 | 107.00 | 108.00 | 107.00 | 107.00 | 5.2K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 16.5K |