104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 106.00 | 106.00 | 4.4K |
| 09:10 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 09:15 | 106.00 | 106.00 | 105.00 | 105.00 | 0.5K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 11.6K |
| 09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 7.5K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:40 | 104.00 | 104.00 | 103.00 | 103.00 | 9.6K |
| 09:45 | 103.00 | 104.00 | 103.00 | 104.00 | 2.1K |
| 09:50 | 104.00 | 104.00 | 103.00 | 103.00 | 1.1K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 3.7K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 6.9K |
| 11:20 | 104.00 | 105.00 | 104.00 | 105.00 | 4.9K |
| 11:25 | 104.00 | 105.00 | 104.00 | 105.00 | 4.3K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:15 | 104.00 | 105.00 | 104.00 | 105.00 | 1.1K |
| 13:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 4.2K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:45 | 103.00 | 104.00 | 103.00 | 104.00 | 1.1K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 4.7K |
| 15:10 | 104.00 | 104.00 | 103.00 | 103.00 | 8.5K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |