104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 115.00 | 120.00 | 105.00 | 110.00 | 764.4K |
| 09:10 | 109.00 | 111.00 | 106.00 | 108.00 | 175.6K |
| 09:15 | 107.00 | 107.00 | 104.00 | 104.00 | 117.5K |
| 09:20 | 104.00 | 104.00 | 103.00 | 104.00 | 76.5K |
| 09:25 | 103.00 | 106.00 | 103.00 | 106.00 | 73.2K |
| 09:30 | 106.00 | 106.00 | 102.00 | 104.00 | 101.7K |
| 09:35 | 104.00 | 108.00 | 104.00 | 106.00 | 94.1K |
| 09:40 | 106.00 | 112.00 | 106.00 | 111.00 | 810.8K |
| 09:45 | 111.00 | 113.00 | 110.00 | 110.00 | 269.1K |
| 09:50 | 110.00 | 112.00 | 107.00 | 112.00 | 146.0K |
| 09:55 | 112.00 | 115.00 | 110.00 | 112.00 | 268.5K |
| 10:00 | 112.00 | 113.00 | 110.00 | 111.00 | 73.7K |
| 10:05 | 111.00 | 111.00 | 108.00 | 108.00 | 70.9K |
| 10:10 | 108.00 | 110.00 | 107.00 | 110.00 | 53.1K |
| 10:15 | 110.00 | 110.00 | 108.00 | 110.00 | 48.2K |
| 10:20 | 109.00 | 110.00 | 109.00 | 110.00 | 21.7K |
| 10:25 | 110.00 | 110.00 | 108.00 | 108.00 | 48.4K |
| 10:30 | 108.00 | 108.00 | 107.00 | 108.00 | 50.5K |
| 10:35 | 108.00 | 109.00 | 108.00 | 109.00 | 12.5K |
| 10:40 | 108.00 | 109.00 | 108.00 | 108.00 | 4.2K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 2.3K |
| 10:50 | 108.00 | 108.00 | 107.00 | 107.00 | 41.3K |
| 10:55 | 107.00 | 107.00 | 106.00 | 107.00 | 59.7K |
| 11:00 | 107.00 | 107.00 | 106.00 | 106.00 | 25.9K |
| 11:05 | 105.00 | 106.00 | 105.00 | 106.00 | 14.8K |
| 11:10 | 106.00 | 106.00 | 105.00 | 105.00 | 4.5K |
| 11:15 | 105.00 | 105.00 | 104.00 | 104.00 | 26.2K |
| 11:20 | 104.00 | 105.00 | 104.00 | 104.00 | 29.3K |
| 11:25 | 104.00 | 104.00 | 103.00 | 103.00 | 97.0K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 12:30 | 105.00 | 106.00 | 104.00 | 106.00 | 82.6K |
| 12:35 | 106.00 | 107.00 | 106.00 | 107.00 | 48.7K |
| 12:40 | 107.00 | 108.00 | 107.00 | 108.00 | 14.1K |
| 12:45 | 106.00 | 107.00 | 106.00 | 107.00 | 23.7K |
| 12:50 | 107.00 | 107.00 | 106.00 | 107.00 | 10.3K |
| 12:55 | 107.00 | 107.00 | 106.00 | 107.00 | 3.3K |
| 13:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 13:05 | 106.00 | 107.00 | 106.00 | 106.00 | 9.1K |
| 13:10 | 107.00 | 107.00 | 106.00 | 106.00 | 21.3K |
| 13:15 | 107.00 | 107.00 | 105.00 | 105.00 | 24.6K |
| 13:20 | 105.00 | 105.00 | 104.00 | 104.00 | 3.5K |
| 13:25 | 104.00 | 105.00 | 104.00 | 105.00 | 20.4K |
| 13:30 | 106.00 | 106.00 | 105.00 | 105.00 | 3.2K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 5.6K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 6.4K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 4.3K |
| 14:10 | 105.00 | 106.00 | 105.00 | 106.00 | 15.1K |
| 14:15 | 106.00 | 106.00 | 105.00 | 105.00 | 4.9K |
| 14:20 | 105.00 | 106.00 | 105.00 | 106.00 | 0.4K |
| 14:25 | 106.00 | 106.00 | 105.00 | 105.00 | 3.0K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 14:40 | 105.00 | 106.00 | 105.00 | 105.00 | 29.1K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 46.4K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 10.7K |
| 15:05 | 105.00 | 105.00 | 104.00 | 104.00 | 49.3K |
| 15:10 | 104.00 | 105.00 | 104.00 | 105.00 | 5.7K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:20 | 104.00 | 106.00 | 104.00 | 106.00 | 15.7K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 51.5K |