104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 106.00 | 100.00 | 103.00 | 280.4K |
| 09:05 | 104.00 | 105.00 | 102.00 | 102.00 | 17.6K |
| 09:10 | 102.00 | 103.00 | 102.00 | 103.00 | 22.9K |
| 09:15 | 103.00 | 103.00 | 102.00 | 102.00 | 10.5K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.8K |
| 09:25 | 103.00 | 105.00 | 102.00 | 104.00 | 29.2K |
| 09:30 | 105.00 | 107.00 | 105.00 | 107.00 | 40.5K |
| 09:35 | 107.00 | 108.00 | 105.00 | 105.00 | 119.5K |
| 09:40 | 106.00 | 108.00 | 106.00 | 108.00 | 46.6K |
| 09:45 | 109.00 | 109.00 | 106.00 | 106.00 | 94.1K |
| 09:50 | 106.00 | 106.00 | 105.00 | 105.00 | 16.5K |
| 09:55 | 105.00 | 106.00 | 105.00 | 105.00 | 6.9K |
| 10:00 | 104.00 | 106.00 | 103.00 | 104.00 | 26.7K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:10 | 104.00 | 105.00 | 104.00 | 105.00 | 1.8K |
| 10:15 | 105.00 | 105.00 | 104.00 | 104.00 | 13.2K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 5.8K |
| 10:25 | 103.00 | 104.00 | 103.00 | 104.00 | 21.6K |
| 10:30 | 105.00 | 105.00 | 103.00 | 103.00 | 7.4K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 5.8K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:05 | 102.00 | 103.00 | 102.00 | 102.00 | 32.2K |
| 11:10 | 102.00 | 102.00 | 101.00 | 101.00 | 10.1K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 3.9K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 12.1K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 5.7K |
| 12:40 | 101.00 | 101.00 | 101.00 | 101.00 | 1.5K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 12:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.8K |
| 12:55 | 101.00 | 102.00 | 101.00 | 102.00 | 13.1K |
| 13:00 | 102.00 | 102.00 | 101.00 | 101.00 | 3.4K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 2.3K |
| 13:20 | 101.00 | 101.00 | 101.00 | 101.00 | 14.8K |
| 13:35 | 101.00 | 101.00 | 100.00 | 100.00 | 13.3K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 1.9K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 14:55 | 101.00 | 101.00 | 100.00 | 100.00 | 2.3K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.2K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 4.6K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 11.5K |
| 15:20 | 100.00 | 100.00 | 98.00 | 98.00 | 20.0K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 5.4K |