104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 115.00 | 119.00 | 112.00 | 117.00 | 338.5K |
| 09:10 | 117.00 | 121.00 | 114.00 | 118.00 | 636.3K |
| 09:15 | 118.00 | 120.00 | 118.00 | 119.00 | 191.0K |
| 09:20 | 120.00 | 120.00 | 115.00 | 117.00 | 142.0K |
| 09:25 | 117.00 | 117.00 | 112.00 | 115.00 | 146.2K |
| 09:30 | 115.00 | 115.00 | 110.00 | 113.00 | 159.4K |
| 09:35 | 113.00 | 113.00 | 112.00 | 112.00 | 53.3K |
| 09:40 | 111.00 | 118.00 | 111.00 | 118.00 | 150.0K |
| 09:45 | 118.00 | 125.00 | 118.00 | 125.00 | 564.0K |
| 09:50 | 125.00 | 126.00 | 121.00 | 121.00 | 330.7K |
| 09:55 | 121.00 | 127.00 | 121.00 | 124.00 | 312.2K |
| 10:00 | 125.00 | 125.00 | 121.00 | 121.00 | 156.1K |
| 10:05 | 121.00 | 125.00 | 120.00 | 123.00 | 183.6K |
| 10:10 | 123.00 | 128.00 | 123.00 | 128.00 | 195.0K |
| 10:15 | 127.00 | 129.00 | 126.00 | 128.00 | 404.9K |
| 10:20 | 129.00 | 129.00 | 127.00 | 129.00 | 505.5K |
| 12:35 | 129.00 | 129.00 | 129.00 | 129.00 | 306.8K |
| 15:30 | 129.00 | 129.00 | 129.00 | 129.00 | 16.6K |