104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 155.00 | 168.00 | 152.00 | 166.00 | 2,057.1K |
| 09:10 | 167.00 | 172.00 | 164.00 | 165.00 | 1,224.8K |
| 09:15 | 165.00 | 169.00 | 161.00 | 163.00 | 566.2K |
| 09:20 | 164.00 | 166.00 | 161.00 | 165.00 | 348.6K |
| 09:25 | 165.00 | 169.00 | 165.00 | 167.00 | 632.8K |
| 09:30 | 167.00 | 170.00 | 165.00 | 169.00 | 397.7K |
| 09:35 | 169.00 | 170.00 | 166.00 | 168.00 | 238.5K |
| 09:40 | 167.00 | 167.00 | 164.00 | 167.00 | 294.9K |
| 09:45 | 166.00 | 175.00 | 165.00 | 174.00 | 494.9K |
| 09:50 | 174.00 | 178.00 | 173.00 | 175.00 | 908.3K |
| 09:55 | 175.00 | 175.00 | 169.00 | 174.00 | 558.4K |
| 10:00 | 174.00 | 175.00 | 173.00 | 175.00 | 269.7K |
| 10:05 | 176.00 | 185.00 | 173.00 | 182.00 | 1,101.5K |
| 10:10 | 181.00 | 186.00 | 178.00 | 184.00 | 1,298.2K |
| 10:15 | 184.00 | 185.00 | 180.00 | 182.00 | 587.7K |
| 10:20 | 182.00 | 184.00 | 182.00 | 182.00 | 337.2K |
| 10:25 | 183.00 | 185.00 | 182.00 | 184.00 | 207.7K |
| 10:30 | 184.00 | 184.00 | 180.00 | 181.00 | 238.3K |
| 10:35 | 181.00 | 181.00 | 176.00 | 176.00 | 330.5K |
| 10:40 | 175.00 | 178.00 | 174.00 | 177.00 | 304.9K |
| 10:45 | 177.00 | 182.00 | 176.00 | 181.00 | 206.1K |
| 10:50 | 181.00 | 181.00 | 178.00 | 180.00 | 142.5K |
| 10:55 | 180.00 | 180.00 | 177.00 | 179.00 | 127.6K |
| 11:00 | 179.00 | 179.00 | 178.00 | 178.00 | 73.0K |
| 11:05 | 177.00 | 179.00 | 176.00 | 178.00 | 107.5K |
| 11:10 | 178.00 | 182.00 | 178.00 | 182.00 | 224.7K |
| 11:15 | 182.00 | 183.00 | 178.00 | 179.00 | 178.9K |
| 11:20 | 179.00 | 182.00 | 179.00 | 181.00 | 168.3K |
| 11:25 | 180.00 | 181.00 | 178.00 | 180.00 | 80.9K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 2.6K |
| 12:30 | 179.00 | 183.00 | 178.00 | 181.00 | 263.0K |
| 12:35 | 181.00 | 181.00 | 178.00 | 179.00 | 189.5K |
| 12:40 | 178.00 | 180.00 | 172.00 | 172.00 | 343.7K |
| 12:45 | 172.00 | 176.00 | 169.00 | 173.00 | 406.4K |
| 12:50 | 174.00 | 176.00 | 172.00 | 172.00 | 164.5K |
| 12:55 | 172.00 | 174.00 | 171.00 | 174.00 | 122.5K |
| 13:00 | 173.00 | 174.00 | 172.00 | 172.00 | 79.0K |
| 13:05 | 172.00 | 172.00 | 169.00 | 170.00 | 179.4K |
| 13:10 | 170.00 | 170.00 | 162.00 | 168.00 | 549.3K |
| 13:15 | 168.00 | 169.00 | 165.00 | 167.00 | 131.5K |
| 13:20 | 166.00 | 169.00 | 166.00 | 168.00 | 29.3K |
| 13:25 | 168.00 | 169.00 | 165.00 | 166.00 | 142.4K |
| 13:30 | 166.00 | 169.00 | 166.00 | 167.00 | 64.3K |
| 13:35 | 167.00 | 167.00 | 165.00 | 165.00 | 33.6K |
| 13:40 | 165.00 | 170.00 | 165.00 | 170.00 | 106.5K |
| 13:45 | 170.00 | 173.00 | 168.00 | 168.00 | 218.4K |
| 13:50 | 169.00 | 169.00 | 165.00 | 165.00 | 109.6K |
| 13:55 | 163.00 | 164.00 | 161.00 | 164.00 | 176.9K |
| 14:00 | 164.00 | 167.00 | 163.00 | 166.00 | 98.2K |
| 14:05 | 166.00 | 168.00 | 165.00 | 165.00 | 56.3K |
| 14:10 | 164.00 | 165.00 | 162.00 | 165.00 | 117.4K |
| 14:15 | 165.00 | 165.00 | 163.00 | 163.00 | 45.2K |
| 14:20 | 163.00 | 166.00 | 163.00 | 165.00 | 34.3K |
| 14:25 | 164.00 | 165.00 | 164.00 | 165.00 | 19.0K |
| 14:30 | 165.00 | 165.00 | 162.00 | 163.00 | 44.3K |
| 14:35 | 162.00 | 168.00 | 162.00 | 164.00 | 142.6K |
| 14:40 | 165.00 | 168.00 | 165.00 | 167.00 | 62.0K |
| 14:45 | 167.00 | 169.00 | 167.00 | 167.00 | 66.9K |
| 14:50 | 167.00 | 167.00 | 164.00 | 166.00 | 57.8K |
| 14:55 | 166.00 | 168.00 | 165.00 | 165.00 | 70.7K |
| 15:00 | 166.00 | 167.00 | 164.00 | 164.00 | 79.5K |
| 15:05 | 164.00 | 166.00 | 163.00 | 164.00 | 62.1K |
| 15:10 | 164.00 | 170.00 | 164.00 | 170.00 | 186.2K |
| 15:15 | 171.00 | 173.00 | 167.00 | 169.00 | 348.9K |
| 15:20 | 168.00 | 173.00 | 167.00 | 172.00 | 198.6K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 363.8K |