104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 174.00 | 166.00 | 170.00 | 1,138.9K |
| 09:05 | 170.00 | 171.00 | 165.00 | 167.00 | 294.5K |
| 09:10 | 168.00 | 172.00 | 168.00 | 172.00 | 251.2K |
| 09:15 | 172.00 | 172.00 | 170.00 | 170.00 | 82.5K |
| 09:20 | 169.00 | 175.00 | 167.00 | 175.00 | 318.0K |
| 09:25 | 176.00 | 181.00 | 175.00 | 177.00 | 1,197.7K |
| 09:30 | 177.00 | 178.00 | 165.00 | 167.00 | 715.4K |
| 09:35 | 167.00 | 172.00 | 167.00 | 169.00 | 346.3K |
| 09:40 | 168.00 | 171.00 | 167.00 | 169.00 | 170.5K |
| 09:45 | 169.00 | 169.00 | 166.00 | 166.00 | 102.6K |
| 09:50 | 166.00 | 166.00 | 163.00 | 164.00 | 279.4K |
| 09:55 | 164.00 | 168.00 | 164.00 | 167.00 | 96.2K |
| 10:00 | 167.00 | 167.00 | 164.00 | 165.00 | 37.7K |
| 10:05 | 165.00 | 167.00 | 165.00 | 166.00 | 30.9K |
| 10:10 | 165.00 | 166.00 | 165.00 | 165.00 | 111.8K |
| 10:15 | 165.00 | 166.00 | 165.00 | 165.00 | 26.6K |
| 10:20 | 165.00 | 166.00 | 164.00 | 164.00 | 158.6K |
| 10:25 | 163.00 | 164.00 | 163.00 | 164.00 | 68.0K |
| 10:30 | 164.00 | 165.00 | 163.00 | 164.00 | 37.8K |
| 10:35 | 165.00 | 165.00 | 163.00 | 163.00 | 26.8K |
| 10:40 | 164.00 | 165.00 | 164.00 | 164.00 | 2.9K |
| 10:45 | 164.00 | 165.00 | 163.00 | 163.00 | 39.8K |
| 10:50 | 164.00 | 165.00 | 164.00 | 164.00 | 14.2K |
| 10:55 | 164.00 | 164.00 | 163.00 | 164.00 | 10.6K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 3.9K |
| 11:05 | 164.00 | 165.00 | 164.00 | 164.00 | 7.6K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 15.9K |
| 11:15 | 164.00 | 164.00 | 163.00 | 164.00 | 3.2K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 10.4K |
| 11:25 | 164.00 | 165.00 | 164.00 | 164.00 | 7.5K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 12:30 | 163.00 | 165.00 | 163.00 | 165.00 | 57.7K |
| 12:35 | 166.00 | 167.00 | 165.00 | 166.00 | 61.7K |
| 12:40 | 166.00 | 166.00 | 165.00 | 165.00 | 14.8K |
| 12:45 | 165.00 | 165.00 | 163.00 | 164.00 | 25.6K |
| 12:50 | 164.00 | 164.00 | 162.00 | 162.00 | 51.0K |
| 12:55 | 162.00 | 163.00 | 162.00 | 163.00 | 36.0K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 10.5K |
| 13:05 | 163.00 | 163.00 | 156.00 | 157.00 | 297.2K |
| 13:10 | 157.00 | 159.00 | 156.00 | 159.00 | 157.8K |
| 13:15 | 159.00 | 159.00 | 157.00 | 157.00 | 40.3K |
| 13:20 | 158.00 | 159.00 | 154.00 | 154.00 | 256.9K |
| 13:25 | 154.00 | 155.00 | 154.00 | 155.00 | 65.8K |
| 13:30 | 155.00 | 156.00 | 155.00 | 156.00 | 24.3K |
| 13:35 | 157.00 | 158.00 | 157.00 | 157.00 | 54.4K |
| 13:40 | 156.00 | 157.00 | 155.00 | 156.00 | 36.6K |
| 13:45 | 156.00 | 156.00 | 156.00 | 156.00 | 1.2K |
| 13:50 | 156.00 | 156.00 | 156.00 | 156.00 | 23.8K |
| 13:55 | 156.00 | 157.00 | 156.00 | 156.00 | 5.8K |
| 14:00 | 157.00 | 157.00 | 156.00 | 157.00 | 4.8K |
| 14:05 | 157.00 | 157.00 | 156.00 | 156.00 | 1.8K |
| 14:10 | 156.00 | 157.00 | 156.00 | 157.00 | 10.9K |
| 14:15 | 157.00 | 157.00 | 157.00 | 157.00 | 16.0K |
| 14:20 | 157.00 | 157.00 | 156.00 | 156.00 | 17.7K |
| 14:25 | 156.00 | 157.00 | 156.00 | 156.00 | 22.9K |
| 14:30 | 156.00 | 156.00 | 154.00 | 154.00 | 48.4K |
| 14:35 | 154.00 | 155.00 | 154.00 | 154.00 | 14.1K |
| 14:40 | 154.00 | 154.00 | 153.00 | 153.00 | 39.3K |
| 14:45 | 153.00 | 153.00 | 151.00 | 153.00 | 74.3K |
| 14:50 | 151.00 | 152.00 | 150.00 | 151.00 | 119.0K |
| 14:55 | 151.00 | 152.00 | 151.00 | 151.00 | 44.5K |
| 15:00 | 151.00 | 152.00 | 151.00 | 151.00 | 6.4K |
| 15:05 | 151.00 | 152.00 | 150.00 | 151.00 | 17.7K |
| 15:10 | 151.00 | 151.00 | 150.00 | 150.00 | 35.3K |
| 15:15 | 150.00 | 151.00 | 149.00 | 150.00 | 80.1K |
| 15:20 | 150.00 | 151.00 | 150.00 | 151.00 | 24.6K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 149.8K |