104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 202.00 | 185.00 | 186.00 | 1,430.1K |
| 09:05 | 186.00 | 190.00 | 185.00 | 186.00 | 312.9K |
| 09:10 | 186.00 | 186.00 | 178.00 | 184.00 | 725.0K |
| 09:15 | 184.00 | 184.00 | 176.00 | 181.00 | 418.8K |
| 09:20 | 180.00 | 181.00 | 177.00 | 179.00 | 168.8K |
| 09:25 | 179.00 | 182.00 | 178.00 | 180.00 | 136.0K |
| 09:30 | 180.00 | 185.00 | 179.00 | 184.00 | 185.6K |
| 09:35 | 183.00 | 189.00 | 182.00 | 189.00 | 631.3K |
| 09:40 | 189.00 | 189.00 | 181.00 | 184.00 | 527.8K |
| 09:45 | 184.00 | 185.00 | 182.00 | 183.00 | 120.5K |
| 09:50 | 183.00 | 184.00 | 183.00 | 183.00 | 105.9K |
| 09:55 | 183.00 | 183.00 | 182.00 | 182.00 | 37.9K |
| 10:00 | 182.00 | 183.00 | 182.00 | 182.00 | 11.8K |
| 10:05 | 183.00 | 183.00 | 181.00 | 181.00 | 75.4K |
| 10:10 | 181.00 | 182.00 | 180.00 | 181.00 | 73.3K |
| 10:15 | 182.00 | 183.00 | 182.00 | 182.00 | 55.0K |
| 10:20 | 181.00 | 182.00 | 180.00 | 181.00 | 29.1K |
| 10:25 | 181.00 | 182.00 | 180.00 | 181.00 | 15.9K |
| 10:30 | 182.00 | 183.00 | 182.00 | 183.00 | 14.2K |
| 10:35 | 183.00 | 186.00 | 183.00 | 183.00 | 86.7K |
| 10:40 | 184.00 | 184.00 | 184.00 | 184.00 | 19.7K |
| 10:45 | 184.00 | 189.00 | 184.00 | 187.00 | 136.9K |
| 10:50 | 187.00 | 193.00 | 187.00 | 189.00 | 445.4K |
| 10:55 | 189.00 | 189.00 | 186.00 | 188.00 | 126.3K |
| 11:00 | 188.00 | 192.00 | 187.00 | 190.00 | 204.3K |
| 11:05 | 190.00 | 192.00 | 190.00 | 192.00 | 64.3K |
| 11:10 | 192.00 | 193.00 | 191.00 | 193.00 | 81.9K |
| 11:15 | 193.00 | 193.00 | 188.00 | 190.00 | 160.1K |
| 11:20 | 190.00 | 192.00 | 190.00 | 192.00 | 28.6K |
| 11:25 | 191.00 | 192.00 | 190.00 | 191.00 | 22.2K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 6.8K |
| 12:30 | 191.00 | 192.00 | 189.00 | 190.00 | 64.9K |
| 12:35 | 188.00 | 191.00 | 188.00 | 190.00 | 85.1K |
| 12:40 | 189.00 | 190.00 | 188.00 | 190.00 | 52.5K |
| 12:45 | 190.00 | 191.00 | 190.00 | 190.00 | 35.3K |
| 12:50 | 190.00 | 191.00 | 189.00 | 190.00 | 45.4K |
| 12:55 | 189.00 | 190.00 | 189.00 | 189.00 | 39.0K |
| 13:00 | 188.00 | 189.00 | 188.00 | 188.00 | 68.6K |
| 13:05 | 188.00 | 189.00 | 187.00 | 189.00 | 20.1K |
| 13:10 | 188.00 | 188.00 | 188.00 | 188.00 | 23.7K |
| 13:15 | 188.00 | 188.00 | 186.00 | 186.00 | 110.1K |
| 13:20 | 186.00 | 186.00 | 186.00 | 186.00 | 28.4K |
| 13:25 | 186.00 | 186.00 | 185.00 | 186.00 | 36.4K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 4.7K |
| 13:35 | 187.00 | 188.00 | 186.00 | 187.00 | 17.3K |
| 13:40 | 188.00 | 190.00 | 188.00 | 188.00 | 77.1K |
| 13:45 | 189.00 | 189.00 | 186.00 | 186.00 | 66.2K |
| 13:50 | 186.00 | 187.00 | 186.00 | 187.00 | 8.0K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 8.8K |
| 14:00 | 188.00 | 188.00 | 188.00 | 188.00 | 8.6K |
| 14:05 | 188.00 | 188.00 | 187.00 | 187.00 | 5.7K |
| 14:10 | 187.00 | 187.00 | 187.00 | 187.00 | 1.1K |
| 14:15 | 187.00 | 188.00 | 186.00 | 188.00 | 12.7K |
| 14:20 | 188.00 | 188.00 | 187.00 | 187.00 | 33.3K |
| 14:25 | 187.00 | 187.00 | 186.00 | 187.00 | 2.1K |
| 14:30 | 187.00 | 200.00 | 187.00 | 194.00 | 1,069.6K |
| 14:35 | 194.00 | 195.00 | 190.00 | 193.00 | 188.8K |
| 14:40 | 192.00 | 195.00 | 191.00 | 193.00 | 100.9K |
| 14:45 | 193.00 | 193.00 | 191.00 | 191.00 | 34.4K |
| 14:50 | 191.00 | 194.00 | 191.00 | 194.00 | 36.0K |
| 14:55 | 192.00 | 193.00 | 192.00 | 192.00 | 23.4K |
| 15:00 | 192.00 | 193.00 | 192.00 | 193.00 | 25.2K |
| 15:05 | 193.00 | 196.00 | 193.00 | 194.00 | 294.1K |
| 15:10 | 194.00 | 194.00 | 189.00 | 189.00 | 209.7K |
| 15:15 | 189.00 | 191.00 | 189.00 | 191.00 | 90.4K |
| 15:20 | 191.00 | 192.00 | 190.00 | 192.00 | 58.1K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 190.3K |