104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 173.00 | 168.00 | 169.00 | 404.3K |
| 09:05 | 169.00 | 169.00 | 167.00 | 167.00 | 300.8K |
| 09:10 | 166.00 | 168.00 | 165.00 | 165.00 | 172.3K |
| 09:15 | 165.00 | 166.00 | 165.00 | 166.00 | 66.6K |
| 09:20 | 165.00 | 165.00 | 164.00 | 165.00 | 58.2K |
| 09:25 | 165.00 | 166.00 | 165.00 | 165.00 | 30.1K |
| 09:30 | 165.00 | 165.00 | 163.00 | 163.00 | 60.8K |
| 09:35 | 163.00 | 163.00 | 162.00 | 162.00 | 145.0K |
| 09:40 | 162.00 | 162.00 | 160.00 | 161.00 | 163.2K |
| 09:45 | 161.00 | 162.00 | 160.00 | 162.00 | 23.4K |
| 09:50 | 162.00 | 163.00 | 161.00 | 162.00 | 127.4K |
| 09:55 | 162.00 | 164.00 | 162.00 | 163.00 | 31.6K |
| 10:00 | 163.00 | 163.00 | 162.00 | 163.00 | 26.5K |
| 10:05 | 163.00 | 164.00 | 163.00 | 164.00 | 4.8K |
| 10:10 | 163.00 | 164.00 | 163.00 | 163.00 | 2.1K |
| 10:15 | 163.00 | 164.00 | 163.00 | 164.00 | 40.9K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 23.4K |
| 10:25 | 163.00 | 164.00 | 162.00 | 164.00 | 35.8K |
| 10:30 | 164.00 | 164.00 | 163.00 | 164.00 | 6.8K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 3.5K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 5.6K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 5.2K |
| 10:50 | 163.00 | 164.00 | 163.00 | 163.00 | 0.8K |
| 10:55 | 164.00 | 165.00 | 164.00 | 164.00 | 21.2K |
| 11:00 | 165.00 | 168.00 | 165.00 | 168.00 | 90.8K |
| 11:05 | 168.00 | 168.00 | 166.00 | 167.00 | 37.0K |
| 11:10 | 167.00 | 167.00 | 162.00 | 164.00 | 137.0K |
| 11:15 | 164.00 | 164.00 | 163.00 | 163.00 | 1.8K |
| 11:20 | 163.00 | 163.00 | 162.00 | 162.00 | 12.5K |
| 11:25 | 162.00 | 164.00 | 162.00 | 163.00 | 18.0K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 5.3K |
| 12:30 | 161.00 | 162.00 | 158.00 | 158.00 | 133.4K |
| 12:35 | 158.00 | 159.00 | 157.00 | 158.00 | 87.1K |
| 12:40 | 159.00 | 159.00 | 157.00 | 158.00 | 43.5K |
| 12:45 | 158.00 | 158.00 | 157.00 | 158.00 | 19.8K |
| 12:50 | 158.00 | 158.00 | 157.00 | 158.00 | 25.2K |
| 12:55 | 158.00 | 158.00 | 156.00 | 157.00 | 47.2K |
| 13:00 | 157.00 | 157.00 | 157.00 | 157.00 | 22.2K |
| 13:05 | 157.00 | 157.00 | 157.00 | 157.00 | 13.9K |
| 13:10 | 157.00 | 157.00 | 156.00 | 157.00 | 5.0K |
| 13:15 | 158.00 | 160.00 | 158.00 | 160.00 | 44.4K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 10.5K |
| 13:25 | 160.00 | 160.00 | 158.00 | 159.00 | 34.9K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.7K |
| 13:35 | 159.00 | 160.00 | 158.00 | 160.00 | 8.9K |
| 13:40 | 159.00 | 164.00 | 159.00 | 163.00 | 85.6K |
| 13:45 | 163.00 | 166.00 | 162.00 | 165.00 | 80.7K |
| 13:50 | 164.00 | 166.00 | 164.00 | 164.00 | 48.1K |
| 13:55 | 164.00 | 166.00 | 164.00 | 164.00 | 31.7K |
| 14:00 | 165.00 | 165.00 | 163.00 | 163.00 | 13.1K |
| 14:05 | 163.00 | 163.00 | 161.00 | 163.00 | 21.3K |
| 14:10 | 162.00 | 163.00 | 162.00 | 163.00 | 5.3K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:20 | 164.00 | 164.00 | 163.00 | 163.00 | 0.9K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 14:30 | 163.00 | 164.00 | 163.00 | 164.00 | 8.3K |
| 14:35 | 164.00 | 164.00 | 163.00 | 163.00 | 6.8K |
| 14:40 | 163.00 | 166.00 | 163.00 | 166.00 | 24.3K |
| 14:45 | 166.00 | 166.00 | 165.00 | 165.00 | 4.4K |
| 14:50 | 166.00 | 166.00 | 163.00 | 163.00 | 21.4K |
| 14:55 | 163.00 | 166.00 | 163.00 | 166.00 | 55.3K |
| 15:00 | 166.00 | 166.00 | 165.00 | 165.00 | 10.8K |
| 15:05 | 165.00 | 165.00 | 164.00 | 164.00 | 9.4K |
| 15:10 | 164.00 | 165.00 | 164.00 | 165.00 | 7.7K |
| 15:15 | 164.00 | 165.00 | 164.00 | 165.00 | 8.6K |
| 15:20 | 165.00 | 166.00 | 165.00 | 166.00 | 17.0K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 39.4K |