104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 230.00 | 207.00 | 222.00 | 1,699.2K |
| 09:05 | 223.00 | 230.00 | 213.00 | 228.00 | 1,107.1K |
| 09:10 | 227.00 | 232.00 | 216.00 | 217.00 | 798.6K |
| 09:15 | 216.00 | 217.00 | 208.00 | 209.00 | 457.1K |
| 09:20 | 209.00 | 211.00 | 204.00 | 206.00 | 433.7K |
| 09:25 | 206.00 | 208.00 | 205.00 | 206.00 | 138.4K |
| 09:30 | 206.00 | 206.00 | 201.00 | 203.00 | 241.2K |
| 09:35 | 203.00 | 208.00 | 203.00 | 207.00 | 80.0K |
| 09:40 | 207.00 | 213.00 | 207.00 | 208.00 | 354.0K |
| 09:45 | 207.00 | 212.00 | 207.00 | 210.00 | 130.2K |
| 09:50 | 209.00 | 212.00 | 209.00 | 210.00 | 62.7K |
| 09:55 | 210.00 | 214.00 | 210.00 | 214.00 | 90.5K |
| 10:00 | 214.00 | 214.00 | 210.00 | 210.00 | 121.5K |
| 10:05 | 211.00 | 211.00 | 203.00 | 203.00 | 209.3K |
| 10:10 | 203.00 | 204.00 | 201.00 | 201.00 | 121.1K |
| 10:15 | 201.00 | 202.00 | 200.00 | 202.00 | 77.2K |
| 10:20 | 202.00 | 203.00 | 200.00 | 201.00 | 57.8K |
| 10:25 | 201.00 | 201.00 | 195.00 | 196.00 | 165.2K |
| 10:30 | 196.00 | 201.00 | 196.00 | 200.00 | 87.5K |
| 10:35 | 200.00 | 200.00 | 195.00 | 195.00 | 58.3K |
| 10:40 | 195.00 | 196.00 | 194.00 | 195.00 | 99.8K |
| 10:45 | 195.00 | 196.00 | 195.00 | 195.00 | 35.5K |
| 10:50 | 195.00 | 196.00 | 194.00 | 194.00 | 42.3K |
| 10:55 | 193.00 | 195.00 | 193.00 | 195.00 | 63.6K |
| 11:00 | 195.00 | 196.00 | 193.00 | 193.00 | 35.8K |
| 11:05 | 193.00 | 195.00 | 191.00 | 194.00 | 55.6K |
| 11:10 | 193.00 | 194.00 | 192.00 | 192.00 | 8.2K |
| 11:15 | 192.00 | 193.00 | 192.00 | 193.00 | 7.7K |
| 11:20 | 193.00 | 193.00 | 192.00 | 193.00 | 11.2K |
| 11:25 | 194.00 | 194.00 | 191.00 | 192.00 | 43.0K |
| 11:30 | 193.00 | 193.00 | 193.00 | 193.00 | 6.2K |
| 12:30 | 193.00 | 196.00 | 192.00 | 194.00 | 61.4K |
| 12:35 | 193.00 | 193.00 | 192.00 | 193.00 | 13.4K |
| 12:40 | 193.00 | 194.00 | 190.00 | 191.00 | 81.2K |
| 12:45 | 191.00 | 193.00 | 191.00 | 192.00 | 13.8K |
| 12:50 | 191.00 | 192.00 | 191.00 | 191.00 | 11.0K |
| 12:55 | 191.00 | 191.00 | 188.00 | 189.00 | 59.8K |
| 13:00 | 189.00 | 190.00 | 188.00 | 189.00 | 98.3K |
| 13:05 | 187.00 | 193.00 | 187.00 | 190.00 | 41.3K |
| 13:10 | 190.00 | 192.00 | 190.00 | 191.00 | 20.9K |
| 13:15 | 191.00 | 191.00 | 190.00 | 190.00 | 2.6K |
| 13:20 | 191.00 | 194.00 | 191.00 | 193.00 | 23.7K |
| 13:25 | 193.00 | 197.00 | 193.00 | 196.00 | 49.2K |
| 13:30 | 196.00 | 196.00 | 193.00 | 193.00 | 51.9K |
| 13:35 | 193.00 | 194.00 | 192.00 | 192.00 | 22.0K |
| 13:40 | 192.00 | 192.00 | 190.00 | 191.00 | 27.8K |
| 13:45 | 190.00 | 192.00 | 190.00 | 192.00 | 12.0K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 4.4K |
| 13:55 | 191.00 | 191.00 | 190.00 | 191.00 | 13.6K |
| 14:00 | 190.00 | 190.00 | 188.00 | 190.00 | 37.7K |
| 14:05 | 189.00 | 189.00 | 188.00 | 188.00 | 15.6K |
| 14:10 | 188.00 | 188.00 | 187.00 | 187.00 | 56.6K |
| 14:15 | 187.00 | 188.00 | 186.00 | 188.00 | 7.9K |
| 14:20 | 188.00 | 190.00 | 188.00 | 190.00 | 17.0K |
| 14:25 | 190.00 | 191.00 | 188.00 | 190.00 | 30.6K |
| 14:30 | 190.00 | 191.00 | 190.00 | 191.00 | 8.5K |
| 14:35 | 191.00 | 192.00 | 191.00 | 192.00 | 22.7K |
| 14:40 | 192.00 | 193.00 | 191.00 | 191.00 | 24.6K |
| 14:45 | 191.00 | 192.00 | 191.00 | 192.00 | 4.6K |
| 14:50 | 191.00 | 192.00 | 191.00 | 192.00 | 14.6K |
| 14:55 | 193.00 | 195.00 | 193.00 | 194.00 | 20.0K |
| 15:00 | 194.00 | 197.00 | 194.00 | 196.00 | 61.3K |
| 15:05 | 196.00 | 198.00 | 195.00 | 198.00 | 33.6K |
| 15:10 | 198.00 | 200.00 | 196.00 | 197.00 | 107.5K |
| 15:15 | 197.00 | 198.00 | 196.00 | 198.00 | 27.1K |
| 15:20 | 199.00 | 199.00 | 194.00 | 195.00 | 67.2K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 123.9K |