104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 210.00 | 205.00 | 205.00 | 194.8K |
| 09:05 | 204.00 | 208.00 | 202.00 | 203.00 | 102.9K |
| 09:10 | 202.00 | 209.00 | 202.00 | 208.00 | 159.0K |
| 09:15 | 208.00 | 208.00 | 204.00 | 204.00 | 73.1K |
| 09:20 | 205.00 | 205.00 | 200.00 | 201.00 | 97.9K |
| 09:25 | 201.00 | 203.00 | 201.00 | 203.00 | 53.0K |
| 09:30 | 203.00 | 203.00 | 202.00 | 202.00 | 18.4K |
| 09:35 | 202.00 | 204.00 | 202.00 | 204.00 | 20.1K |
| 09:40 | 204.00 | 204.00 | 200.00 | 200.00 | 77.0K |
| 09:45 | 200.00 | 201.00 | 200.00 | 201.00 | 24.5K |
| 09:50 | 201.00 | 201.00 | 200.00 | 201.00 | 18.9K |
| 09:55 | 200.00 | 203.00 | 200.00 | 202.00 | 28.3K |
| 10:00 | 202.00 | 202.00 | 197.00 | 199.00 | 118.3K |
| 10:05 | 198.00 | 198.00 | 195.00 | 195.00 | 77.2K |
| 10:10 | 196.00 | 198.00 | 196.00 | 197.00 | 31.3K |
| 10:15 | 197.00 | 198.00 | 197.00 | 198.00 | 11.8K |
| 10:20 | 198.00 | 201.00 | 198.00 | 200.00 | 26.0K |
| 10:25 | 200.00 | 201.00 | 200.00 | 201.00 | 9.3K |
| 10:30 | 201.00 | 201.00 | 200.00 | 200.00 | 19.3K |
| 10:35 | 200.00 | 200.00 | 199.00 | 200.00 | 4.3K |
| 10:40 | 200.00 | 200.00 | 198.00 | 199.00 | 21.2K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 4.5K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 3.0K |
| 10:55 | 199.00 | 199.00 | 199.00 | 199.00 | 2.1K |
| 11:00 | 199.00 | 200.00 | 199.00 | 200.00 | 3.7K |
| 11:05 | 199.00 | 200.00 | 198.00 | 200.00 | 15.6K |
| 11:10 | 201.00 | 202.00 | 200.00 | 202.00 | 16.6K |
| 11:15 | 202.00 | 202.00 | 200.00 | 200.00 | 7.1K |
| 11:20 | 200.00 | 201.00 | 200.00 | 201.00 | 2.3K |
| 11:25 | 200.00 | 200.00 | 199.00 | 199.00 | 5.5K |
| 11:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 12:30 | 200.00 | 200.00 | 199.00 | 199.00 | 18.1K |
| 12:35 | 199.00 | 200.00 | 199.00 | 199.00 | 7.0K |
| 12:40 | 200.00 | 200.00 | 199.00 | 199.00 | 1.5K |
| 12:45 | 200.00 | 201.00 | 199.00 | 200.00 | 10.5K |
| 12:50 | 200.00 | 200.00 | 199.00 | 200.00 | 9.9K |
| 12:55 | 200.00 | 200.00 | 199.00 | 199.00 | 1.9K |
| 13:00 | 200.00 | 200.00 | 199.00 | 200.00 | 9.9K |
| 13:05 | 199.00 | 200.00 | 199.00 | 200.00 | 3.8K |
| 13:10 | 200.00 | 201.00 | 199.00 | 199.00 | 6.5K |
| 13:20 | 199.00 | 200.00 | 199.00 | 199.00 | 2.4K |
| 13:25 | 199.00 | 200.00 | 199.00 | 200.00 | 3.2K |
| 13:30 | 200.00 | 200.00 | 199.00 | 200.00 | 7.9K |
| 13:35 | 199.00 | 199.00 | 199.00 | 199.00 | 6.3K |
| 13:40 | 199.00 | 200.00 | 199.00 | 199.00 | 3.4K |
| 13:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.7K |
| 13:50 | 199.00 | 199.00 | 199.00 | 199.00 | 31.8K |
| 13:55 | 199.00 | 199.00 | 198.00 | 198.00 | 32.2K |
| 14:00 | 198.00 | 199.00 | 197.00 | 197.00 | 17.1K |
| 14:05 | 199.00 | 199.00 | 197.00 | 197.00 | 5.7K |
| 14:10 | 198.00 | 198.00 | 197.00 | 197.00 | 3.6K |
| 14:15 | 197.00 | 198.00 | 197.00 | 198.00 | 2.0K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 5.6K |
| 14:25 | 198.00 | 198.00 | 198.00 | 198.00 | 8.0K |
| 14:30 | 198.00 | 199.00 | 198.00 | 198.00 | 6.6K |
| 14:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 14:40 | 199.00 | 199.00 | 198.00 | 199.00 | 4.4K |
| 14:50 | 198.00 | 199.00 | 198.00 | 199.00 | 14.3K |
| 14:55 | 199.00 | 200.00 | 198.00 | 199.00 | 10.2K |
| 15:00 | 199.00 | 199.00 | 198.00 | 199.00 | 4.4K |
| 15:05 | 199.00 | 201.00 | 199.00 | 201.00 | 35.4K |
| 15:10 | 201.00 | 201.00 | 200.00 | 201.00 | 9.6K |
| 15:15 | 200.00 | 201.00 | 200.00 | 201.00 | 27.9K |
| 15:20 | 201.00 | 201.00 | 200.00 | 200.00 | 3.0K |
| 15:30 | 200.00 | 200.00 | 200.00 | 200.00 | 51.7K |