104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 201.00 | 207.00 | 198.00 | 205.00 | 299.2K |
| 09:05 | 204.00 | 206.00 | 204.00 | 204.00 | 127.5K |
| 09:10 | 203.00 | 205.00 | 203.00 | 204.00 | 60.1K |
| 09:15 | 203.00 | 203.00 | 200.00 | 200.00 | 71.7K |
| 09:20 | 200.00 | 200.00 | 192.00 | 192.00 | 150.2K |
| 09:25 | 191.00 | 195.00 | 191.00 | 195.00 | 142.8K |
| 09:30 | 196.00 | 197.00 | 194.00 | 195.00 | 36.6K |
| 09:35 | 195.00 | 196.00 | 194.00 | 194.00 | 18.1K |
| 09:40 | 195.00 | 195.00 | 194.00 | 194.00 | 12.4K |
| 09:45 | 194.00 | 194.00 | 192.00 | 192.00 | 27.2K |
| 09:50 | 192.00 | 194.00 | 192.00 | 193.00 | 11.2K |
| 09:55 | 193.00 | 194.00 | 192.00 | 192.00 | 11.8K |
| 10:00 | 192.00 | 192.00 | 191.00 | 191.00 | 27.2K |
| 10:05 | 192.00 | 192.00 | 191.00 | 191.00 | 12.4K |
| 10:10 | 193.00 | 196.00 | 193.00 | 194.00 | 64.1K |
| 10:15 | 196.00 | 199.00 | 195.00 | 198.00 | 40.2K |
| 10:20 | 199.00 | 202.00 | 198.00 | 199.00 | 82.9K |
| 10:25 | 201.00 | 201.00 | 199.00 | 200.00 | 25.6K |
| 10:30 | 199.00 | 199.00 | 197.00 | 199.00 | 27.0K |
| 10:35 | 198.00 | 198.00 | 197.00 | 198.00 | 11.0K |
| 10:40 | 198.00 | 199.00 | 197.00 | 197.00 | 9.8K |
| 10:45 | 196.00 | 199.00 | 195.00 | 195.00 | 97.8K |
| 10:50 | 195.00 | 198.00 | 191.00 | 194.00 | 179.7K |
| 10:55 | 191.00 | 195.00 | 191.00 | 194.00 | 32.6K |
| 11:00 | 195.00 | 195.00 | 194.00 | 194.00 | 3.3K |
| 11:05 | 195.00 | 196.00 | 195.00 | 196.00 | 13.6K |
| 11:10 | 197.00 | 198.00 | 197.00 | 198.00 | 24.1K |
| 11:15 | 198.00 | 198.00 | 196.00 | 197.00 | 17.0K |
| 11:20 | 198.00 | 198.00 | 196.00 | 197.00 | 2.8K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.9K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 12:30 | 197.00 | 197.00 | 195.00 | 196.00 | 23.0K |
| 12:35 | 196.00 | 196.00 | 196.00 | 196.00 | 16.1K |
| 12:40 | 196.00 | 196.00 | 195.00 | 195.00 | 16.6K |
| 12:45 | 195.00 | 199.00 | 195.00 | 199.00 | 50.6K |
| 12:50 | 198.00 | 199.00 | 198.00 | 198.00 | 6.2K |
| 12:55 | 198.00 | 198.00 | 198.00 | 198.00 | 6.5K |
| 13:00 | 198.00 | 199.00 | 198.00 | 198.00 | 16.0K |
| 13:05 | 197.00 | 197.00 | 197.00 | 197.00 | 21.2K |
| 13:10 | 196.00 | 196.00 | 196.00 | 196.00 | 6.5K |
| 13:15 | 196.00 | 196.00 | 195.00 | 196.00 | 2.0K |
| 13:20 | 196.00 | 196.00 | 195.00 | 195.00 | 3.1K |
| 13:25 | 195.00 | 196.00 | 195.00 | 195.00 | 2.2K |
| 13:30 | 195.00 | 195.00 | 194.00 | 194.00 | 12.0K |
| 13:35 | 195.00 | 195.00 | 194.00 | 194.00 | 2.7K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 2.4K |
| 13:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.9K |
| 13:50 | 194.00 | 194.00 | 193.00 | 194.00 | 20.8K |
| 13:55 | 193.00 | 194.00 | 193.00 | 194.00 | 27.5K |
| 14:00 | 194.00 | 194.00 | 193.00 | 193.00 | 0.6K |
| 14:05 | 193.00 | 193.00 | 192.00 | 193.00 | 30.1K |
| 14:10 | 193.00 | 193.00 | 192.00 | 192.00 | 10.8K |
| 14:15 | 192.00 | 193.00 | 192.00 | 192.00 | 2.4K |
| 14:20 | 192.00 | 195.00 | 192.00 | 195.00 | 43.6K |
| 14:25 | 195.00 | 195.00 | 194.00 | 194.00 | 4.6K |
| 14:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.6K |
| 14:35 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 4.1K |
| 14:45 | 194.00 | 195.00 | 194.00 | 195.00 | 12.3K |
| 14:50 | 194.00 | 195.00 | 194.00 | 194.00 | 3.2K |
| 14:55 | 195.00 | 195.00 | 195.00 | 195.00 | 1.9K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.6K |
| 15:05 | 195.00 | 196.00 | 195.00 | 195.00 | 1.8K |
| 15:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.3K |
| 15:15 | 195.00 | 196.00 | 195.00 | 196.00 | 10.9K |
| 15:20 | 196.00 | 198.00 | 196.00 | 198.00 | 49.2K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 22.0K |