104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 193.00 | 193.00 | 51.6K |
| 09:05 | 193.00 | 194.00 | 192.00 | 193.00 | 23.3K |
| 09:10 | 192.00 | 192.00 | 189.00 | 190.00 | 56.2K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 40.8K |
| 09:20 | 190.00 | 192.00 | 190.00 | 190.00 | 26.6K |
| 09:25 | 190.00 | 194.00 | 190.00 | 193.00 | 25.6K |
| 09:30 | 193.00 | 193.00 | 191.00 | 191.00 | 12.5K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 6.4K |
| 09:40 | 191.00 | 192.00 | 191.00 | 192.00 | 7.1K |
| 09:45 | 192.00 | 193.00 | 192.00 | 192.00 | 26.3K |
| 09:50 | 192.00 | 192.00 | 190.00 | 190.00 | 33.8K |
| 09:55 | 190.00 | 191.00 | 190.00 | 191.00 | 6.5K |
| 10:00 | 191.00 | 191.00 | 190.00 | 190.00 | 10.2K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 10.5K |
| 10:10 | 190.00 | 191.00 | 190.00 | 190.00 | 1.4K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 10:20 | 190.00 | 191.00 | 190.00 | 191.00 | 5.9K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 1.7K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 6.5K |
| 10:40 | 189.00 | 191.00 | 189.00 | 190.00 | 57.5K |
| 10:45 | 190.00 | 190.00 | 189.00 | 189.00 | 10.3K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 4.1K |
| 10:55 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 11:00 | 189.00 | 189.00 | 188.00 | 188.00 | 9.7K |
| 11:05 | 188.00 | 188.00 | 185.00 | 188.00 | 224.8K |
| 11:10 | 189.00 | 191.00 | 189.00 | 190.00 | 24.4K |
| 11:15 | 190.00 | 191.00 | 190.00 | 190.00 | 14.8K |
| 11:20 | 190.00 | 208.00 | 190.00 | 208.00 | 343.5K |
| 11:25 | 210.00 | 220.00 | 205.00 | 216.00 | 1,460.2K |
| 11:30 | 216.00 | 216.00 | 216.00 | 216.00 | 15.3K |
| 12:30 | 210.00 | 215.00 | 208.00 | 215.00 | 827.0K |
| 12:35 | 215.00 | 216.00 | 210.00 | 212.00 | 441.9K |
| 12:40 | 211.00 | 217.00 | 211.00 | 215.00 | 438.9K |
| 12:45 | 215.00 | 216.00 | 213.00 | 214.00 | 188.9K |
| 12:50 | 215.00 | 219.00 | 212.00 | 217.00 | 404.1K |
| 12:55 | 218.00 | 219.00 | 215.00 | 218.00 | 354.8K |
| 13:00 | 217.00 | 218.00 | 213.00 | 213.00 | 256.5K |
| 13:05 | 215.00 | 215.00 | 211.00 | 212.00 | 155.2K |
| 13:10 | 213.00 | 213.00 | 210.00 | 213.00 | 178.4K |
| 13:15 | 212.00 | 213.00 | 211.00 | 212.00 | 34.1K |
| 13:20 | 212.00 | 217.00 | 212.00 | 217.00 | 171.1K |
| 13:25 | 217.00 | 217.00 | 215.00 | 215.00 | 34.2K |
| 13:30 | 216.00 | 217.00 | 215.00 | 216.00 | 41.2K |
| 13:35 | 216.00 | 217.00 | 215.00 | 217.00 | 45.5K |
| 13:40 | 217.00 | 218.00 | 216.00 | 218.00 | 78.0K |
| 13:45 | 218.00 | 218.00 | 217.00 | 217.00 | 68.2K |
| 13:50 | 217.00 | 218.00 | 214.00 | 215.00 | 86.6K |
| 13:55 | 215.00 | 215.00 | 212.00 | 213.00 | 197.7K |
| 14:00 | 213.00 | 214.00 | 213.00 | 213.00 | 57.3K |
| 14:05 | 213.00 | 213.00 | 211.00 | 211.00 | 76.7K |
| 14:10 | 211.00 | 213.00 | 211.00 | 211.00 | 26.1K |
| 14:15 | 211.00 | 214.00 | 211.00 | 214.00 | 61.4K |
| 14:20 | 214.00 | 215.00 | 212.00 | 213.00 | 76.9K |
| 14:25 | 213.00 | 213.00 | 210.00 | 211.00 | 69.4K |
| 14:30 | 212.00 | 212.00 | 211.00 | 212.00 | 16.6K |
| 14:35 | 212.00 | 213.00 | 211.00 | 212.00 | 21.7K |
| 14:40 | 212.00 | 213.00 | 211.00 | 213.00 | 15.7K |
| 14:45 | 213.00 | 214.00 | 210.00 | 214.00 | 146.0K |
| 14:50 | 214.00 | 215.00 | 213.00 | 213.00 | 68.5K |
| 14:55 | 213.00 | 213.00 | 212.00 | 212.00 | 69.7K |
| 15:00 | 213.00 | 213.00 | 211.00 | 212.00 | 129.6K |
| 15:05 | 211.00 | 211.00 | 210.00 | 211.00 | 54.3K |
| 15:10 | 212.00 | 212.00 | 209.00 | 210.00 | 140.8K |
| 15:15 | 209.00 | 210.00 | 209.00 | 210.00 | 47.1K |
| 15:20 | 209.00 | 209.00 | 205.00 | 207.00 | 244.1K |
| 15:30 | 202.00 | 202.00 | 202.00 | 202.00 | 419.2K |