104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 210.00 | 203.00 | 207.00 | 374.8K |
| 09:05 | 206.00 | 207.00 | 204.00 | 207.00 | 128.7K |
| 09:10 | 207.00 | 211.00 | 207.00 | 210.00 | 124.6K |
| 09:15 | 209.00 | 212.00 | 208.00 | 212.00 | 186.2K |
| 09:20 | 212.00 | 213.00 | 210.00 | 210.00 | 62.1K |
| 09:25 | 210.00 | 210.00 | 207.00 | 207.00 | 98.8K |
| 09:30 | 207.00 | 208.00 | 207.00 | 208.00 | 14.4K |
| 09:35 | 207.00 | 209.00 | 206.00 | 208.00 | 64.5K |
| 09:40 | 208.00 | 208.00 | 207.00 | 207.00 | 37.1K |
| 09:45 | 207.00 | 209.00 | 207.00 | 208.00 | 13.8K |
| 09:50 | 208.00 | 213.00 | 208.00 | 212.00 | 110.4K |
| 09:55 | 213.00 | 214.00 | 212.00 | 212.00 | 124.3K |
| 10:00 | 212.00 | 215.00 | 212.00 | 213.00 | 156.8K |
| 10:05 | 213.00 | 215.00 | 211.00 | 212.00 | 118.5K |
| 10:10 | 213.00 | 213.00 | 211.00 | 211.00 | 31.7K |
| 10:15 | 211.00 | 213.00 | 211.00 | 213.00 | 21.6K |
| 10:20 | 213.00 | 213.00 | 212.00 | 212.00 | 20.2K |
| 10:25 | 212.00 | 213.00 | 212.00 | 213.00 | 43.6K |
| 10:30 | 213.00 | 213.00 | 212.00 | 212.00 | 11.4K |
| 10:35 | 211.00 | 212.00 | 211.00 | 212.00 | 8.0K |
| 10:40 | 212.00 | 212.00 | 210.00 | 210.00 | 29.3K |
| 10:45 | 210.00 | 210.00 | 208.00 | 208.00 | 110.3K |
| 10:50 | 209.00 | 210.00 | 208.00 | 209.00 | 78.7K |
| 10:55 | 209.00 | 210.00 | 209.00 | 210.00 | 11.6K |
| 11:00 | 210.00 | 212.00 | 210.00 | 211.00 | 33.1K |
| 11:05 | 211.00 | 212.00 | 210.00 | 210.00 | 8.0K |
| 11:10 | 211.00 | 211.00 | 210.00 | 210.00 | 16.0K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 4.6K |
| 11:20 | 210.00 | 212.00 | 210.00 | 212.00 | 70.9K |
| 11:25 | 211.00 | 211.00 | 210.00 | 211.00 | 28.2K |
| 11:30 | 212.00 | 212.00 | 212.00 | 212.00 | 5.6K |
| 12:30 | 211.00 | 212.00 | 210.00 | 212.00 | 128.1K |
| 12:35 | 211.00 | 212.00 | 210.00 | 210.00 | 36.0K |
| 12:40 | 210.00 | 211.00 | 209.00 | 210.00 | 29.5K |
| 12:45 | 210.00 | 210.00 | 209.00 | 209.00 | 11.8K |
| 12:50 | 210.00 | 210.00 | 209.00 | 210.00 | 19.5K |
| 12:55 | 210.00 | 210.00 | 210.00 | 210.00 | 2.1K |
| 13:00 | 210.00 | 211.00 | 210.00 | 210.00 | 31.6K |
| 13:05 | 211.00 | 211.00 | 210.00 | 211.00 | 10.2K |
| 13:10 | 210.00 | 211.00 | 210.00 | 210.00 | 8.6K |
| 13:15 | 210.00 | 210.00 | 208.00 | 208.00 | 52.2K |
| 13:20 | 208.00 | 209.00 | 208.00 | 209.00 | 35.6K |
| 13:25 | 209.00 | 209.00 | 208.00 | 208.00 | 1.7K |
| 13:30 | 208.00 | 209.00 | 208.00 | 209.00 | 1.1K |
| 13:35 | 209.00 | 209.00 | 208.00 | 208.00 | 7.5K |
| 13:40 | 208.00 | 209.00 | 208.00 | 209.00 | 0.6K |
| 13:45 | 208.00 | 208.00 | 208.00 | 208.00 | 4.9K |
| 13:50 | 208.00 | 209.00 | 207.00 | 208.00 | 36.3K |
| 13:55 | 207.00 | 208.00 | 207.00 | 208.00 | 3.6K |
| 14:00 | 207.00 | 208.00 | 207.00 | 208.00 | 45.0K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 4.1K |
| 14:10 | 208.00 | 209.00 | 208.00 | 209.00 | 5.3K |
| 14:15 | 209.00 | 209.00 | 208.00 | 208.00 | 26.8K |
| 14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 14:25 | 208.00 | 209.00 | 208.00 | 208.00 | 12.1K |
| 14:30 | 207.00 | 208.00 | 207.00 | 208.00 | 2.7K |
| 14:35 | 207.00 | 208.00 | 207.00 | 208.00 | 21.3K |
| 14:40 | 208.00 | 208.00 | 207.00 | 208.00 | 13.3K |
| 14:45 | 208.00 | 209.00 | 208.00 | 208.00 | 13.8K |
| 14:50 | 208.00 | 209.00 | 208.00 | 208.00 | 25.9K |
| 14:55 | 208.00 | 209.00 | 208.00 | 209.00 | 14.1K |
| 15:00 | 208.00 | 209.00 | 208.00 | 208.00 | 5.3K |
| 15:05 | 209.00 | 209.00 | 206.00 | 207.00 | 138.7K |
| 15:10 | 207.00 | 209.00 | 207.00 | 208.00 | 78.1K |
| 15:15 | 209.00 | 209.00 | 208.00 | 208.00 | 35.6K |
| 15:20 | 208.00 | 209.00 | 207.00 | 209.00 | 67.9K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 116.6K |