104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 199.00 | 193.00 | 195.00 | 332.0K |
| 09:05 | 196.00 | 199.00 | 196.00 | 199.00 | 15.0K |
| 09:10 | 199.00 | 199.00 | 196.00 | 198.00 | 26.8K |
| 09:15 | 198.00 | 198.00 | 196.00 | 198.00 | 13.0K |
| 09:20 | 197.00 | 198.00 | 197.00 | 198.00 | 13.8K |
| 09:25 | 197.00 | 197.00 | 196.00 | 197.00 | 8.3K |
| 09:30 | 197.00 | 197.00 | 195.00 | 196.00 | 29.4K |
| 09:35 | 198.00 | 198.00 | 196.00 | 196.00 | 12.3K |
| 09:40 | 197.00 | 197.00 | 196.00 | 196.00 | 14.4K |
| 09:45 | 197.00 | 197.00 | 196.00 | 197.00 | 8.8K |
| 09:50 | 197.00 | 198.00 | 197.00 | 197.00 | 7.4K |
| 09:55 | 197.00 | 197.00 | 196.00 | 196.00 | 2.5K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.7K |
| 10:05 | 196.00 | 197.00 | 196.00 | 196.00 | 1.0K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 3.0K |
| 10:15 | 197.00 | 198.00 | 197.00 | 198.00 | 17.0K |
| 10:20 | 198.00 | 199.00 | 198.00 | 198.00 | 15.9K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 4.8K |
| 10:35 | 197.00 | 197.00 | 197.00 | 197.00 | 2.3K |
| 10:40 | 197.00 | 198.00 | 197.00 | 198.00 | 3.4K |
| 10:45 | 198.00 | 198.00 | 197.00 | 197.00 | 1.9K |
| 10:50 | 197.00 | 197.00 | 197.00 | 197.00 | 7.8K |
| 10:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 11:00 | 197.00 | 198.00 | 196.00 | 197.00 | 21.2K |
| 11:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 11:10 | 197.00 | 197.00 | 196.00 | 197.00 | 2.1K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 3.8K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 1.6K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 14.7K |
| 12:30 | 199.00 | 203.00 | 199.00 | 202.00 | 159.9K |
| 12:35 | 202.00 | 205.00 | 202.00 | 204.00 | 39.7K |
| 12:40 | 204.00 | 206.00 | 201.00 | 202.00 | 71.9K |
| 12:45 | 204.00 | 204.00 | 203.00 | 203.00 | 7.3K |
| 12:50 | 203.00 | 205.00 | 202.00 | 205.00 | 33.4K |
| 12:55 | 205.00 | 205.00 | 204.00 | 204.00 | 11.6K |
| 13:00 | 205.00 | 205.00 | 204.00 | 204.00 | 5.0K |
| 13:05 | 205.00 | 205.00 | 203.00 | 204.00 | 5.1K |
| 13:10 | 203.00 | 203.00 | 202.00 | 203.00 | 5.4K |
| 13:15 | 202.00 | 204.00 | 202.00 | 204.00 | 3.9K |
| 13:20 | 203.00 | 203.00 | 203.00 | 203.00 | 2.6K |
| 13:25 | 203.00 | 203.00 | 203.00 | 203.00 | 2.1K |
| 13:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 13:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 13:40 | 203.00 | 204.00 | 203.00 | 204.00 | 20.3K |
| 13:45 | 204.00 | 204.00 | 204.00 | 204.00 | 0.8K |
| 13:50 | 203.00 | 204.00 | 203.00 | 204.00 | 4.2K |
| 13:55 | 204.00 | 204.00 | 204.00 | 204.00 | 4.8K |
| 14:00 | 204.00 | 205.00 | 204.00 | 205.00 | 29.7K |
| 14:05 | 205.00 | 209.00 | 205.00 | 207.00 | 153.5K |
| 14:10 | 207.00 | 207.00 | 205.00 | 206.00 | 35.9K |
| 14:15 | 206.00 | 206.00 | 206.00 | 206.00 | 8.6K |
| 14:20 | 206.00 | 207.00 | 206.00 | 206.00 | 9.4K |
| 14:25 | 206.00 | 208.00 | 206.00 | 207.00 | 21.6K |
| 14:30 | 207.00 | 209.00 | 207.00 | 209.00 | 63.1K |
| 14:35 | 210.00 | 213.00 | 208.00 | 209.00 | 171.4K |
| 14:40 | 209.00 | 210.00 | 207.00 | 207.00 | 32.1K |
| 14:45 | 207.00 | 209.00 | 206.00 | 209.00 | 41.7K |
| 14:50 | 209.00 | 210.00 | 209.00 | 210.00 | 8.8K |
| 14:55 | 209.00 | 211.00 | 209.00 | 210.00 | 39.4K |
| 15:00 | 211.00 | 211.00 | 209.00 | 210.00 | 54.9K |
| 15:05 | 209.00 | 209.00 | 207.00 | 207.00 | 30.2K |
| 15:10 | 207.00 | 208.00 | 207.00 | 207.00 | 34.8K |
| 15:15 | 207.00 | 208.00 | 206.00 | 206.00 | 67.9K |
| 15:20 | 207.00 | 208.00 | 206.00 | 207.00 | 76.7K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 37.7K |