104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 199.00 | 197.00 | 199.00 | 173.8K |
| 09:05 | 199.00 | 200.00 | 198.00 | 199.00 | 32.9K |
| 09:10 | 199.00 | 200.00 | 198.00 | 199.00 | 58.1K |
| 09:15 | 199.00 | 199.00 | 198.00 | 199.00 | 4.8K |
| 09:20 | 199.00 | 199.00 | 198.00 | 199.00 | 3.3K |
| 09:25 | 199.00 | 199.00 | 198.00 | 199.00 | 40.4K |
| 09:30 | 199.00 | 199.00 | 198.00 | 199.00 | 3.9K |
| 09:35 | 199.00 | 199.00 | 198.00 | 198.00 | 0.2K |
| 09:40 | 198.00 | 199.00 | 198.00 | 198.00 | 28.7K |
| 09:45 | 198.00 | 198.00 | 198.00 | 198.00 | 6.1K |
| 09:50 | 198.00 | 198.00 | 198.00 | 198.00 | 2.9K |
| 09:55 | 199.00 | 199.00 | 198.00 | 198.00 | 0.4K |
| 10:00 | 198.00 | 198.00 | 197.00 | 197.00 | 10.4K |
| 10:05 | 198.00 | 198.00 | 197.00 | 198.00 | 2.8K |
| 10:10 | 198.00 | 198.00 | 197.00 | 197.00 | 10.0K |
| 10:15 | 197.00 | 198.00 | 197.00 | 198.00 | 36.7K |
| 10:20 | 198.00 | 200.00 | 198.00 | 200.00 | 15.9K |
| 10:25 | 199.00 | 200.00 | 199.00 | 200.00 | 34.6K |
| 10:30 | 201.00 | 201.00 | 200.00 | 200.00 | 31.1K |
| 10:35 | 199.00 | 199.00 | 199.00 | 199.00 | 1.2K |
| 10:40 | 199.00 | 199.00 | 199.00 | 199.00 | 10.1K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 4.5K |
| 10:50 | 198.00 | 199.00 | 198.00 | 198.00 | 1.4K |
| 10:55 | 198.00 | 199.00 | 198.00 | 198.00 | 0.8K |
| 11:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.9K |
| 11:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.7K |
| 11:10 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 11:15 | 199.00 | 199.00 | 198.00 | 198.00 | 3.8K |
| 11:20 | 198.00 | 198.00 | 197.00 | 197.00 | 32.7K |
| 11:25 | 198.00 | 198.00 | 197.00 | 197.00 | 7.9K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.9K |
| 12:30 | 197.00 | 197.00 | 197.00 | 197.00 | 90.8K |
| 12:35 | 196.00 | 197.00 | 196.00 | 197.00 | 41.9K |
| 12:40 | 197.00 | 198.00 | 196.00 | 197.00 | 22.1K |
| 12:45 | 197.00 | 197.00 | 197.00 | 197.00 | 22.3K |
| 12:50 | 197.00 | 197.00 | 196.00 | 197.00 | 8.5K |
| 12:55 | 196.00 | 197.00 | 196.00 | 197.00 | 4.2K |
| 13:00 | 197.00 | 197.00 | 197.00 | 197.00 | 22.5K |
| 13:05 | 197.00 | 198.00 | 196.00 | 196.00 | 19.6K |
| 13:10 | 196.00 | 197.00 | 196.00 | 196.00 | 38.9K |
| 13:15 | 197.00 | 197.00 | 196.00 | 196.00 | 2.2K |
| 13:20 | 197.00 | 197.00 | 197.00 | 197.00 | 6.7K |
| 13:25 | 197.00 | 197.00 | 196.00 | 196.00 | 7.1K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 28.7K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 3.9K |
| 13:40 | 196.00 | 196.00 | 196.00 | 196.00 | 8.0K |
| 13:45 | 197.00 | 197.00 | 197.00 | 197.00 | 1.1K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 5.7K |
| 13:55 | 197.00 | 197.00 | 197.00 | 197.00 | 7.3K |
| 14:00 | 197.00 | 197.00 | 196.00 | 196.00 | 12.4K |
| 14:05 | 197.00 | 198.00 | 197.00 | 198.00 | 24.1K |
| 14:10 | 198.00 | 198.00 | 198.00 | 198.00 | 5.6K |
| 14:15 | 198.00 | 198.00 | 197.00 | 197.00 | 6.3K |
| 14:20 | 197.00 | 197.00 | 197.00 | 197.00 | 1.5K |
| 14:25 | 197.00 | 198.00 | 197.00 | 198.00 | 1.7K |
| 14:30 | 198.00 | 198.00 | 197.00 | 197.00 | 2.9K |
| 14:35 | 196.00 | 197.00 | 196.00 | 197.00 | 51.8K |
| 14:40 | 197.00 | 197.00 | 196.00 | 196.00 | 11.7K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 14:50 | 197.00 | 197.00 | 197.00 | 197.00 | 7.0K |
| 14:55 | 196.00 | 197.00 | 196.00 | 197.00 | 3.2K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 15:05 | 196.00 | 197.00 | 196.00 | 197.00 | 5.1K |
| 15:10 | 197.00 | 199.00 | 197.00 | 198.00 | 55.8K |
| 15:15 | 199.00 | 199.00 | 199.00 | 199.00 | 18.6K |
| 15:20 | 199.00 | 203.00 | 199.00 | 202.00 | 143.4K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 155.9K |