104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 191.00 | 192.00 | 99.7K |
| 09:05 | 192.00 | 192.00 | 190.00 | 190.00 | 13.1K |
| 09:10 | 191.00 | 191.00 | 190.00 | 191.00 | 15.8K |
| 09:15 | 192.00 | 192.00 | 189.00 | 190.00 | 29.7K |
| 09:20 | 190.00 | 191.00 | 190.00 | 191.00 | 6.3K |
| 09:25 | 191.00 | 191.00 | 190.00 | 190.00 | 4.6K |
| 09:30 | 190.00 | 192.00 | 190.00 | 192.00 | 6.5K |
| 09:35 | 192.00 | 196.00 | 192.00 | 195.00 | 123.3K |
| 09:40 | 195.00 | 195.00 | 194.00 | 194.00 | 13.0K |
| 09:45 | 194.00 | 197.00 | 194.00 | 196.00 | 73.8K |
| 09:50 | 196.00 | 198.00 | 195.00 | 196.00 | 67.9K |
| 09:55 | 197.00 | 197.00 | 196.00 | 196.00 | 35.5K |
| 10:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 10:05 | 196.00 | 196.00 | 195.00 | 196.00 | 8.8K |
| 10:10 | 195.00 | 196.00 | 194.00 | 196.00 | 43.8K |
| 10:15 | 195.00 | 196.00 | 195.00 | 196.00 | 3.4K |
| 10:20 | 195.00 | 197.00 | 195.00 | 196.00 | 23.4K |
| 10:25 | 195.00 | 197.00 | 195.00 | 196.00 | 16.1K |
| 10:30 | 196.00 | 196.00 | 196.00 | 196.00 | 3.4K |
| 10:35 | 196.00 | 198.00 | 196.00 | 198.00 | 38.1K |
| 10:40 | 198.00 | 198.00 | 195.00 | 197.00 | 34.9K |
| 10:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:55 | 196.00 | 197.00 | 196.00 | 197.00 | 21.5K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.4K |
| 11:05 | 197.00 | 197.00 | 197.00 | 197.00 | 4.8K |
| 11:10 | 197.00 | 198.00 | 197.00 | 198.00 | 86.1K |
| 11:15 | 199.00 | 200.00 | 197.00 | 197.00 | 135.8K |
| 11:20 | 198.00 | 198.00 | 198.00 | 198.00 | 5.9K |
| 11:25 | 197.00 | 197.00 | 196.00 | 196.00 | 8.8K |
| 12:30 | 196.00 | 196.00 | 196.00 | 196.00 | 34.6K |
| 12:35 | 195.00 | 196.00 | 195.00 | 196.00 | 10.2K |
| 12:40 | 195.00 | 195.00 | 195.00 | 195.00 | 3.1K |
| 12:45 | 195.00 | 196.00 | 195.00 | 196.00 | 8.1K |
| 12:50 | 196.00 | 196.00 | 195.00 | 195.00 | 2.0K |
| 12:55 | 195.00 | 196.00 | 195.00 | 196.00 | 0.2K |
| 13:00 | 196.00 | 196.00 | 195.00 | 195.00 | 4.3K |
| 13:05 | 195.00 | 195.00 | 195.00 | 195.00 | 16.3K |
| 13:10 | 195.00 | 196.00 | 195.00 | 196.00 | 0.5K |
| 13:15 | 196.00 | 196.00 | 196.00 | 196.00 | 1.5K |
| 13:20 | 196.00 | 196.00 | 196.00 | 196.00 | 2.0K |
| 13:35 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 2.9K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 31.6K |
| 14:00 | 194.00 | 194.00 | 193.00 | 194.00 | 33.5K |
| 14:05 | 194.00 | 195.00 | 194.00 | 195.00 | 10.0K |
| 14:15 | 194.00 | 194.00 | 193.00 | 194.00 | 45.0K |
| 14:20 | 194.00 | 194.00 | 194.00 | 194.00 | 3.6K |
| 14:25 | 194.00 | 194.00 | 194.00 | 194.00 | 19.6K |
| 14:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.7K |
| 14:35 | 194.00 | 195.00 | 194.00 | 195.00 | 0.3K |
| 14:45 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:55 | 195.00 | 196.00 | 195.00 | 196.00 | 8.8K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.2K |
| 15:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.9K |
| 15:10 | 195.00 | 196.00 | 195.00 | 195.00 | 5.8K |
| 15:15 | 195.00 | 196.00 | 194.00 | 196.00 | 2.8K |
| 15:20 | 195.00 | 195.00 | 194.00 | 195.00 | 10.2K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 24.5K |