104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 183.00 | 183.00 | 174.0K |
| 09:05 | 183.00 | 183.00 | 181.00 | 182.00 | 59.3K |
| 09:10 | 183.00 | 185.00 | 182.00 | 183.00 | 18.0K |
| 09:15 | 183.00 | 184.00 | 183.00 | 183.00 | 10.9K |
| 09:20 | 183.00 | 183.00 | 181.00 | 182.00 | 41.8K |
| 09:25 | 182.00 | 182.00 | 181.00 | 181.00 | 3.6K |
| 09:30 | 181.00 | 182.00 | 181.00 | 182.00 | 43.5K |
| 09:35 | 182.00 | 183.00 | 181.00 | 182.00 | 14.3K |
| 09:40 | 182.00 | 183.00 | 182.00 | 182.00 | 3.6K |
| 09:45 | 182.00 | 183.00 | 181.00 | 182.00 | 20.4K |
| 09:50 | 182.00 | 183.00 | 182.00 | 183.00 | 0.6K |
| 09:55 | 183.00 | 183.00 | 182.00 | 182.00 | 8.4K |
| 10:00 | 183.00 | 183.00 | 182.00 | 182.00 | 20.9K |
| 10:05 | 182.00 | 182.00 | 182.00 | 182.00 | 6.7K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 7.3K |
| 10:15 | 181.00 | 182.00 | 181.00 | 182.00 | 1.9K |
| 10:20 | 181.00 | 181.00 | 181.00 | 181.00 | 27.3K |
| 10:25 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 10:30 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 10:35 | 181.00 | 181.00 | 181.00 | 181.00 | 11.4K |
| 10:40 | 181.00 | 181.00 | 180.00 | 181.00 | 25.3K |
| 10:45 | 181.00 | 181.00 | 180.00 | 181.00 | 16.9K |
| 10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 12.8K |
| 10:55 | 180.00 | 181.00 | 180.00 | 181.00 | 27.3K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.1K |
| 11:10 | 182.00 | 182.00 | 181.00 | 181.00 | 9.7K |
| 11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 6.3K |
| 11:25 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 13.1K |
| 12:30 | 178.00 | 179.00 | 178.00 | 178.00 | 137.2K |
| 12:35 | 178.00 | 179.00 | 178.00 | 178.00 | 62.9K |
| 12:40 | 178.00 | 178.00 | 176.00 | 176.00 | 72.7K |
| 12:45 | 176.00 | 177.00 | 174.00 | 176.00 | 171.2K |
| 12:50 | 176.00 | 176.00 | 175.00 | 175.00 | 18.4K |
| 12:55 | 175.00 | 176.00 | 175.00 | 175.00 | 22.6K |
| 13:00 | 175.00 | 175.00 | 174.00 | 174.00 | 20.2K |
| 13:05 | 174.00 | 175.00 | 174.00 | 175.00 | 27.5K |
| 13:10 | 175.00 | 176.00 | 174.00 | 175.00 | 25.8K |
| 13:15 | 175.00 | 175.00 | 174.00 | 174.00 | 21.8K |
| 13:20 | 173.00 | 174.00 | 173.00 | 174.00 | 44.9K |
| 13:25 | 174.00 | 175.00 | 173.00 | 175.00 | 20.8K |
| 13:30 | 175.00 | 175.00 | 174.00 | 174.00 | 11.0K |
| 13:35 | 174.00 | 174.00 | 173.00 | 173.00 | 4.9K |
| 13:40 | 174.00 | 174.00 | 173.00 | 173.00 | 11.2K |
| 13:45 | 173.00 | 174.00 | 173.00 | 174.00 | 1.6K |
| 13:50 | 173.00 | 173.00 | 172.00 | 173.00 | 36.9K |
| 13:55 | 173.00 | 173.00 | 171.00 | 172.00 | 127.9K |
| 14:00 | 173.00 | 173.00 | 172.00 | 172.00 | 26.8K |
| 14:05 | 172.00 | 173.00 | 172.00 | 172.00 | 2.4K |
| 14:10 | 173.00 | 173.00 | 172.00 | 173.00 | 4.3K |
| 14:15 | 174.00 | 174.00 | 174.00 | 174.00 | 21.5K |
| 14:20 | 174.00 | 174.00 | 174.00 | 174.00 | 20.6K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 1.5K |
| 14:30 | 174.00 | 174.00 | 173.00 | 173.00 | 14.0K |
| 14:35 | 173.00 | 174.00 | 173.00 | 174.00 | 7.1K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 5.2K |
| 14:45 | 174.00 | 174.00 | 173.00 | 174.00 | 6.3K |
| 14:50 | 174.00 | 174.00 | 174.00 | 174.00 | 10.5K |
| 14:55 | 174.00 | 176.00 | 174.00 | 176.00 | 37.9K |
| 15:00 | 176.00 | 176.00 | 174.00 | 175.00 | 13.4K |
| 15:05 | 175.00 | 175.00 | 174.00 | 174.00 | 6.6K |
| 15:10 | 175.00 | 176.00 | 174.00 | 176.00 | 15.0K |
| 15:15 | 176.00 | 176.00 | 175.00 | 176.00 | 43.2K |
| 15:20 | 176.00 | 177.00 | 176.00 | 176.00 | 44.9K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 114.5K |