104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 149.00 | 156.00 | 149.00 | 153.00 | 941.2K |
| 09:15 | 154.00 | 168.00 | 152.00 | 164.00 | 478.3K |
| 09:20 | 164.00 | 171.00 | 163.00 | 171.00 | 300.6K |
| 09:25 | 170.00 | 177.00 | 170.00 | 172.00 | 202.6K |
| 09:30 | 173.00 | 174.00 | 167.00 | 168.00 | 90.5K |
| 09:35 | 169.00 | 175.00 | 168.00 | 175.00 | 128.2K |
| 09:40 | 175.00 | 178.00 | 175.00 | 177.00 | 117.7K |
| 09:45 | 177.00 | 181.00 | 177.00 | 181.00 | 128.9K |
| 09:50 | 182.00 | 184.00 | 179.00 | 183.00 | 166.3K |
| 09:55 | 184.00 | 184.00 | 181.00 | 181.00 | 38.0K |
| 10:00 | 180.00 | 181.00 | 177.00 | 177.00 | 58.8K |
| 10:05 | 177.00 | 177.00 | 175.00 | 175.00 | 37.7K |
| 10:10 | 175.00 | 175.00 | 172.00 | 172.00 | 25.8K |
| 10:15 | 172.00 | 174.00 | 172.00 | 174.00 | 23.8K |
| 10:20 | 173.00 | 173.00 | 172.00 | 173.00 | 27.5K |
| 10:25 | 173.00 | 173.00 | 172.00 | 172.00 | 8.6K |
| 10:30 | 173.00 | 174.00 | 172.00 | 173.00 | 17.2K |
| 10:35 | 172.00 | 174.00 | 172.00 | 174.00 | 6.9K |
| 10:40 | 174.00 | 174.00 | 173.00 | 173.00 | 0.3K |
| 10:45 | 173.00 | 174.00 | 173.00 | 174.00 | 3.0K |
| 10:50 | 174.00 | 174.00 | 174.00 | 174.00 | 3.3K |
| 10:55 | 174.00 | 176.00 | 174.00 | 175.00 | 22.4K |
| 11:05 | 175.00 | 175.00 | 174.00 | 174.00 | 0.8K |
| 11:10 | 174.00 | 175.00 | 174.00 | 175.00 | 7.7K |
| 11:15 | 174.00 | 175.00 | 174.00 | 175.00 | 0.2K |
| 11:20 | 174.00 | 174.00 | 171.00 | 171.00 | 29.5K |
| 11:25 | 171.00 | 171.00 | 170.00 | 170.00 | 11.9K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 12:30 | 170.00 | 172.00 | 170.00 | 172.00 | 21.9K |
| 12:35 | 172.00 | 173.00 | 172.00 | 173.00 | 3.1K |
| 12:40 | 173.00 | 173.00 | 172.00 | 172.00 | 1.9K |
| 12:45 | 173.00 | 173.00 | 172.00 | 172.00 | 28.8K |
| 12:50 | 173.00 | 173.00 | 172.00 | 172.00 | 4.5K |
| 12:55 | 171.00 | 171.00 | 170.00 | 170.00 | 35.2K |
| 13:00 | 170.00 | 170.00 | 168.00 | 168.00 | 33.4K |
| 13:05 | 168.00 | 169.00 | 168.00 | 169.00 | 11.9K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 2.9K |
| 13:15 | 169.00 | 169.00 | 168.00 | 168.00 | 1.2K |
| 13:20 | 168.00 | 169.00 | 168.00 | 168.00 | 14.0K |
| 13:25 | 168.00 | 169.00 | 168.00 | 168.00 | 2.1K |
| 13:30 | 169.00 | 169.00 | 166.00 | 166.00 | 30.5K |
| 13:35 | 166.00 | 166.00 | 165.00 | 166.00 | 30.3K |
| 13:40 | 166.00 | 166.00 | 164.00 | 164.00 | 45.6K |
| 13:45 | 164.00 | 165.00 | 164.00 | 165.00 | 2.8K |
| 13:50 | 165.00 | 165.00 | 164.00 | 165.00 | 1.3K |
| 13:55 | 165.00 | 165.00 | 164.00 | 164.00 | 1.6K |
| 14:00 | 164.00 | 165.00 | 164.00 | 165.00 | 9.5K |
| 14:05 | 164.00 | 164.00 | 163.00 | 164.00 | 7.2K |
| 14:10 | 165.00 | 165.00 | 164.00 | 164.00 | 13.5K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 17.5K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 2.7K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 3.5K |
| 14:30 | 164.00 | 164.00 | 163.00 | 163.00 | 6.7K |
| 14:35 | 163.00 | 164.00 | 163.00 | 164.00 | 2.4K |
| 14:40 | 164.00 | 164.00 | 162.00 | 162.00 | 23.8K |
| 14:45 | 162.00 | 164.00 | 162.00 | 163.00 | 14.5K |
| 14:50 | 163.00 | 164.00 | 163.00 | 164.00 | 8.0K |
| 14:55 | 163.00 | 164.00 | 163.00 | 164.00 | 7.1K |
| 15:00 | 164.00 | 164.00 | 163.00 | 163.00 | 7.1K |
| 15:05 | 164.00 | 166.00 | 164.00 | 165.00 | 27.5K |
| 15:10 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 15:15 | 166.00 | 166.00 | 164.00 | 164.00 | 11.8K |
| 15:20 | 165.00 | 165.00 | 164.00 | 165.00 | 21.1K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 69.8K |