104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 162.00 | 160.00 | 160.00 | 77.6K |
| 09:05 | 160.00 | 161.00 | 160.00 | 160.00 | 12.0K |
| 09:10 | 160.00 | 160.00 | 159.00 | 159.00 | 17.7K |
| 09:15 | 159.00 | 160.00 | 159.00 | 160.00 | 12.8K |
| 09:20 | 160.00 | 160.00 | 158.00 | 158.00 | 6.1K |
| 09:25 | 158.00 | 158.00 | 157.00 | 157.00 | 22.3K |
| 09:30 | 159.00 | 159.00 | 158.00 | 158.00 | 37.0K |
| 09:35 | 159.00 | 161.00 | 159.00 | 161.00 | 17.2K |
| 09:40 | 162.00 | 162.00 | 161.00 | 162.00 | 11.7K |
| 09:45 | 162.00 | 164.00 | 162.00 | 163.00 | 23.8K |
| 09:50 | 164.00 | 164.00 | 163.00 | 164.00 | 1.8K |
| 09:55 | 163.00 | 164.00 | 163.00 | 164.00 | 19.1K |
| 10:00 | 164.00 | 165.00 | 164.00 | 164.00 | 15.4K |
| 10:05 | 164.00 | 167.00 | 164.00 | 167.00 | 55.2K |
| 10:10 | 167.00 | 168.00 | 167.00 | 168.00 | 21.8K |
| 10:15 | 167.00 | 168.00 | 167.00 | 168.00 | 11.6K |
| 10:20 | 168.00 | 174.00 | 168.00 | 174.00 | 55.0K |
| 10:25 | 174.00 | 174.00 | 172.00 | 173.00 | 62.2K |
| 10:30 | 172.00 | 176.00 | 172.00 | 176.00 | 77.6K |
| 10:35 | 174.00 | 177.00 | 174.00 | 176.00 | 60.8K |
| 10:40 | 177.00 | 177.00 | 173.00 | 174.00 | 36.0K |
| 10:45 | 173.00 | 174.00 | 173.00 | 174.00 | 14.6K |
| 10:50 | 173.00 | 174.00 | 173.00 | 174.00 | 15.6K |
| 10:55 | 174.00 | 174.00 | 172.00 | 172.00 | 6.8K |
| 11:00 | 172.00 | 175.00 | 172.00 | 175.00 | 14.9K |
| 11:05 | 174.00 | 175.00 | 174.00 | 174.00 | 0.5K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 4.8K |
| 11:15 | 176.00 | 179.00 | 176.00 | 179.00 | 82.5K |
| 11:20 | 178.00 | 178.00 | 177.00 | 177.00 | 17.3K |
| 11:25 | 177.00 | 177.00 | 176.00 | 176.00 | 8.2K |
| 11:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 12:30 | 176.00 | 177.00 | 176.00 | 177.00 | 15.1K |
| 12:35 | 177.00 | 177.00 | 176.00 | 177.00 | 19.5K |
| 12:40 | 177.00 | 179.00 | 177.00 | 178.00 | 19.8K |
| 12:45 | 178.00 | 178.00 | 177.00 | 178.00 | 12.3K |
| 12:50 | 178.00 | 178.00 | 177.00 | 177.00 | 4.0K |
| 12:55 | 177.00 | 177.00 | 177.00 | 177.00 | 8.8K |
| 13:00 | 177.00 | 179.00 | 177.00 | 179.00 | 19.0K |
| 13:05 | 179.00 | 179.00 | 177.00 | 177.00 | 3.7K |
| 13:10 | 178.00 | 178.00 | 178.00 | 178.00 | 4.0K |
| 13:15 | 177.00 | 178.00 | 177.00 | 178.00 | 3.7K |
| 13:20 | 178.00 | 178.00 | 177.00 | 178.00 | 4.2K |
| 13:25 | 177.00 | 178.00 | 177.00 | 177.00 | 10.9K |
| 13:30 | 176.00 | 176.00 | 175.00 | 175.00 | 14.9K |
| 13:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 13:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 13:50 | 175.00 | 175.00 | 174.00 | 174.00 | 24.4K |
| 13:55 | 174.00 | 175.00 | 174.00 | 175.00 | 7.6K |
| 14:00 | 175.00 | 175.00 | 174.00 | 175.00 | 6.1K |
| 14:05 | 174.00 | 175.00 | 174.00 | 175.00 | 4.4K |
| 14:10 | 176.00 | 176.00 | 176.00 | 176.00 | 4.5K |
| 14:15 | 176.00 | 176.00 | 176.00 | 176.00 | 1.8K |
| 14:20 | 176.00 | 176.00 | 176.00 | 176.00 | 1.3K |
| 14:25 | 176.00 | 176.00 | 175.00 | 175.00 | 5.1K |
| 14:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.7K |
| 14:35 | 175.00 | 175.00 | 175.00 | 175.00 | 1.9K |
| 14:40 | 175.00 | 176.00 | 175.00 | 176.00 | 14.4K |
| 14:45 | 176.00 | 177.00 | 176.00 | 176.00 | 2.9K |
| 14:50 | 176.00 | 177.00 | 176.00 | 176.00 | 5.9K |
| 14:55 | 176.00 | 176.00 | 175.00 | 175.00 | 2.6K |
| 15:00 | 176.00 | 176.00 | 175.00 | 175.00 | 12.4K |
| 15:05 | 174.00 | 174.00 | 173.00 | 173.00 | 14.1K |
| 15:10 | 170.00 | 172.00 | 170.00 | 172.00 | 93.6K |
| 15:15 | 172.00 | 172.00 | 171.00 | 171.00 | 13.7K |
| 15:20 | 172.00 | 172.00 | 170.00 | 171.00 | 23.8K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 24.2K |