104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 169.00 | 169.00 | 53.9K |
| 09:05 | 169.00 | 169.00 | 167.00 | 167.00 | 23.9K |
| 09:10 | 168.00 | 169.00 | 167.00 | 169.00 | 21.3K |
| 09:15 | 169.00 | 171.00 | 169.00 | 171.00 | 57.1K |
| 09:20 | 170.00 | 170.00 | 167.00 | 169.00 | 48.8K |
| 09:25 | 169.00 | 169.00 | 167.00 | 167.00 | 12.3K |
| 09:30 | 167.00 | 167.00 | 165.00 | 166.00 | 115.8K |
| 09:35 | 167.00 | 167.00 | 166.00 | 166.00 | 16.2K |
| 09:40 | 166.00 | 167.00 | 165.00 | 166.00 | 7.5K |
| 09:45 | 167.00 | 167.00 | 165.00 | 166.00 | 11.7K |
| 09:50 | 166.00 | 167.00 | 166.00 | 166.00 | 9.5K |
| 09:55 | 165.00 | 167.00 | 165.00 | 166.00 | 22.6K |
| 10:00 | 165.00 | 166.00 | 165.00 | 166.00 | 5.0K |
| 10:05 | 166.00 | 166.00 | 165.00 | 166.00 | 8.8K |
| 10:10 | 165.00 | 166.00 | 165.00 | 166.00 | 11.5K |
| 10:15 | 166.00 | 166.00 | 166.00 | 166.00 | 8.5K |
| 10:20 | 166.00 | 167.00 | 166.00 | 166.00 | 11.2K |
| 10:25 | 166.00 | 166.00 | 165.00 | 165.00 | 7.1K |
| 10:30 | 166.00 | 166.00 | 164.00 | 164.00 | 78.3K |
| 10:35 | 165.00 | 165.00 | 164.00 | 165.00 | 12.8K |
| 10:40 | 165.00 | 166.00 | 164.00 | 165.00 | 7.1K |
| 10:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 10:50 | 165.00 | 167.00 | 165.00 | 167.00 | 7.0K |
| 10:55 | 167.00 | 167.00 | 167.00 | 167.00 | 2.3K |
| 11:00 | 166.00 | 166.00 | 166.00 | 166.00 | 5.7K |
| 11:05 | 166.00 | 166.00 | 163.00 | 164.00 | 149.7K |
| 11:10 | 164.00 | 164.00 | 163.00 | 164.00 | 25.9K |
| 11:15 | 163.00 | 164.00 | 163.00 | 163.00 | 10.1K |
| 11:20 | 163.00 | 164.00 | 163.00 | 164.00 | 9.7K |
| 11:25 | 164.00 | 165.00 | 164.00 | 164.00 | 15.5K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 5.4K |
| 12:30 | 165.00 | 165.00 | 164.00 | 165.00 | 13.8K |
| 12:35 | 165.00 | 166.00 | 165.00 | 165.00 | 0.8K |
| 12:40 | 165.00 | 167.00 | 165.00 | 166.00 | 18.6K |
| 12:45 | 167.00 | 167.00 | 167.00 | 167.00 | 1.6K |
| 12:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 12:55 | 167.00 | 167.00 | 166.00 | 166.00 | 20.3K |
| 13:00 | 166.00 | 166.00 | 165.00 | 165.00 | 25.3K |
| 13:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 13:10 | 165.00 | 166.00 | 165.00 | 166.00 | 18.1K |
| 13:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.4K |
| 13:25 | 166.00 | 166.00 | 165.00 | 166.00 | 6.4K |
| 13:30 | 166.00 | 166.00 | 165.00 | 165.00 | 3.6K |
| 13:35 | 165.00 | 165.00 | 165.00 | 165.00 | 33.9K |
| 13:40 | 165.00 | 165.00 | 165.00 | 165.00 | 5.2K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 2.1K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 2.9K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 5.6K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 7.6K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 11.9K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 14:25 | 165.00 | 165.00 | 164.00 | 164.00 | 6.7K |
| 14:30 | 164.00 | 165.00 | 164.00 | 165.00 | 5.9K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 6.0K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 10.1K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 17.0K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.8K |
| 15:10 | 165.00 | 166.00 | 165.00 | 165.00 | 2.2K |
| 15:15 | 165.00 | 165.00 | 164.00 | 164.00 | 2.6K |
| 15:20 | 165.00 | 166.00 | 165.00 | 166.00 | 9.4K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 17.9K |