104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 172.00 | 167.00 | 172.00 | 239.7K |
| 09:05 | 172.00 | 179.00 | 171.00 | 178.00 | 199.2K |
| 09:10 | 178.00 | 180.00 | 175.00 | 178.00 | 191.4K |
| 09:15 | 177.00 | 178.00 | 175.00 | 176.00 | 97.4K |
| 09:20 | 176.00 | 182.00 | 176.00 | 178.00 | 142.8K |
| 09:25 | 178.00 | 178.00 | 175.00 | 176.00 | 95.6K |
| 09:30 | 176.00 | 176.00 | 175.00 | 175.00 | 38.5K |
| 09:35 | 174.00 | 176.00 | 174.00 | 175.00 | 25.3K |
| 09:40 | 175.00 | 176.00 | 174.00 | 175.00 | 4.5K |
| 09:45 | 175.00 | 175.00 | 173.00 | 173.00 | 46.6K |
| 09:50 | 173.00 | 174.00 | 171.00 | 173.00 | 52.4K |
| 09:55 | 173.00 | 173.00 | 172.00 | 172.00 | 18.6K |
| 10:00 | 172.00 | 172.00 | 171.00 | 172.00 | 27.6K |
| 10:05 | 173.00 | 173.00 | 172.00 | 172.00 | 3.9K |
| 10:10 | 171.00 | 173.00 | 171.00 | 173.00 | 7.0K |
| 10:15 | 173.00 | 176.00 | 173.00 | 175.00 | 56.1K |
| 10:20 | 174.00 | 175.00 | 174.00 | 174.00 | 20.2K |
| 10:25 | 174.00 | 176.00 | 174.00 | 175.00 | 14.2K |
| 10:30 | 175.00 | 177.00 | 175.00 | 176.00 | 33.3K |
| 10:35 | 176.00 | 176.00 | 175.00 | 176.00 | 2.3K |
| 10:40 | 176.00 | 176.00 | 176.00 | 176.00 | 5.8K |
| 10:45 | 176.00 | 176.00 | 175.00 | 175.00 | 1.4K |
| 10:50 | 176.00 | 176.00 | 176.00 | 176.00 | 6.1K |
| 10:55 | 176.00 | 177.00 | 176.00 | 177.00 | 4.5K |
| 11:00 | 176.00 | 177.00 | 176.00 | 177.00 | 1.1K |
| 11:05 | 176.00 | 176.00 | 176.00 | 176.00 | 4.8K |
| 11:10 | 176.00 | 176.00 | 176.00 | 176.00 | 2.4K |
| 11:15 | 176.00 | 177.00 | 176.00 | 176.00 | 6.0K |
| 11:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 11:25 | 176.00 | 176.00 | 174.00 | 174.00 | 16.5K |
| 11:30 | 175.00 | 175.00 | 175.00 | 175.00 | 1.4K |
| 12:30 | 175.00 | 175.00 | 173.00 | 175.00 | 42.4K |
| 12:35 | 174.00 | 174.00 | 174.00 | 174.00 | 4.3K |
| 12:40 | 174.00 | 174.00 | 173.00 | 173.00 | 6.8K |
| 12:45 | 173.00 | 174.00 | 173.00 | 174.00 | 1.6K |
| 12:50 | 174.00 | 175.00 | 174.00 | 174.00 | 5.4K |
| 12:55 | 175.00 | 175.00 | 175.00 | 175.00 | 5.8K |
| 13:00 | 174.00 | 176.00 | 174.00 | 176.00 | 16.4K |
| 13:05 | 176.00 | 176.00 | 176.00 | 176.00 | 2.6K |
| 13:10 | 176.00 | 176.00 | 176.00 | 176.00 | 1.4K |
| 13:15 | 177.00 | 177.00 | 177.00 | 177.00 | 17.2K |
| 13:20 | 177.00 | 178.00 | 177.00 | 178.00 | 20.5K |
| 13:25 | 178.00 | 179.00 | 177.00 | 179.00 | 32.1K |
| 13:30 | 179.00 | 180.00 | 178.00 | 179.00 | 77.8K |
| 13:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 13:40 | 178.00 | 178.00 | 178.00 | 178.00 | 1.8K |
| 13:45 | 178.00 | 178.00 | 178.00 | 178.00 | 1.2K |
| 13:50 | 179.00 | 179.00 | 178.00 | 179.00 | 5.7K |
| 13:55 | 178.00 | 178.00 | 177.00 | 177.00 | 13.7K |
| 14:00 | 178.00 | 178.00 | 177.00 | 178.00 | 5.9K |
| 14:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 14:10 | 178.00 | 178.00 | 177.00 | 177.00 | 0.6K |
| 14:15 | 177.00 | 178.00 | 177.00 | 178.00 | 3.0K |
| 14:20 | 177.00 | 177.00 | 177.00 | 177.00 | 1.8K |
| 14:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.7K |
| 14:30 | 178.00 | 178.00 | 177.00 | 178.00 | 8.6K |
| 14:35 | 179.00 | 179.00 | 178.00 | 178.00 | 6.7K |
| 14:40 | 178.00 | 178.00 | 177.00 | 177.00 | 1.5K |
| 14:45 | 178.00 | 178.00 | 178.00 | 178.00 | 1.4K |
| 14:50 | 178.00 | 180.00 | 178.00 | 180.00 | 51.2K |
| 14:55 | 180.00 | 181.00 | 179.00 | 180.00 | 18.7K |
| 15:00 | 180.00 | 181.00 | 180.00 | 181.00 | 33.5K |
| 15:05 | 181.00 | 183.00 | 181.00 | 183.00 | 118.4K |
| 15:10 | 183.00 | 183.00 | 182.00 | 182.00 | 19.4K |
| 15:15 | 182.00 | 183.00 | 182.00 | 182.00 | 18.5K |
| 15:20 | 182.00 | 184.00 | 182.00 | 184.00 | 21.1K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 28.8K |