104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 186.00 | 180.00 | 180.00 | 238.2K |
| 09:05 | 179.00 | 182.00 | 179.00 | 182.00 | 56.4K |
| 09:10 | 182.00 | 182.00 | 179.00 | 180.00 | 23.9K |
| 09:15 | 182.00 | 183.00 | 180.00 | 180.00 | 26.2K |
| 09:20 | 180.00 | 180.00 | 178.00 | 178.00 | 20.5K |
| 09:25 | 179.00 | 179.00 | 177.00 | 178.00 | 43.1K |
| 09:30 | 178.00 | 178.00 | 175.00 | 175.00 | 28.6K |
| 09:35 | 174.00 | 177.00 | 173.00 | 175.00 | 90.3K |
| 09:40 | 174.00 | 175.00 | 170.00 | 170.00 | 257.8K |
| 09:45 | 171.00 | 173.00 | 170.00 | 172.00 | 42.7K |
| 09:50 | 172.00 | 174.00 | 172.00 | 174.00 | 27.3K |
| 09:55 | 174.00 | 174.00 | 172.00 | 173.00 | 12.2K |
| 10:00 | 172.00 | 174.00 | 172.00 | 173.00 | 36.7K |
| 10:05 | 174.00 | 174.00 | 173.00 | 174.00 | 20.1K |
| 10:10 | 174.00 | 176.00 | 174.00 | 176.00 | 37.0K |
| 10:15 | 176.00 | 177.00 | 175.00 | 175.00 | 13.5K |
| 10:20 | 175.00 | 175.00 | 173.00 | 173.00 | 4.6K |
| 10:25 | 173.00 | 173.00 | 172.00 | 173.00 | 19.5K |
| 10:30 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 10:35 | 172.00 | 173.00 | 172.00 | 173.00 | 1.2K |
| 10:40 | 173.00 | 173.00 | 172.00 | 172.00 | 1.2K |
| 10:45 | 172.00 | 173.00 | 172.00 | 173.00 | 0.5K |
| 10:50 | 173.00 | 173.00 | 173.00 | 173.00 | 1.7K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:00 | 173.00 | 173.00 | 172.00 | 172.00 | 5.1K |
| 11:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 11:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 11:20 | 173.00 | 174.00 | 173.00 | 174.00 | 15.0K |
| 11:25 | 172.00 | 172.00 | 172.00 | 172.00 | 18.1K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 12:30 | 171.00 | 173.00 | 171.00 | 172.00 | 17.7K |
| 12:35 | 172.00 | 172.00 | 171.00 | 171.00 | 7.4K |
| 12:40 | 171.00 | 171.00 | 170.00 | 170.00 | 37.8K |
| 12:45 | 170.00 | 171.00 | 169.00 | 169.00 | 46.4K |
| 12:50 | 170.00 | 170.00 | 169.00 | 169.00 | 7.2K |
| 12:55 | 169.00 | 170.00 | 169.00 | 169.00 | 25.0K |
| 13:00 | 168.00 | 169.00 | 168.00 | 169.00 | 11.2K |
| 13:05 | 169.00 | 169.00 | 168.00 | 169.00 | 17.1K |
| 13:10 | 168.00 | 169.00 | 168.00 | 169.00 | 7.0K |
| 13:15 | 169.00 | 169.00 | 169.00 | 169.00 | 2.9K |
| 13:20 | 169.00 | 169.00 | 169.00 | 169.00 | 2.7K |
| 13:25 | 168.00 | 169.00 | 168.00 | 169.00 | 9.0K |
| 13:30 | 169.00 | 169.00 | 168.00 | 168.00 | 7.5K |
| 13:35 | 169.00 | 169.00 | 168.00 | 169.00 | 4.0K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 6.0K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 3.7K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 2.6K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.9K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 6.0K |
| 14:15 | 168.00 | 170.00 | 168.00 | 170.00 | 2.5K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 14:25 | 169.00 | 170.00 | 169.00 | 170.00 | 0.2K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 14.8K |
| 14:35 | 169.00 | 169.00 | 167.00 | 168.00 | 60.6K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 14:45 | 167.00 | 168.00 | 167.00 | 168.00 | 16.3K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 15:00 | 168.00 | 168.00 | 167.00 | 167.00 | 6.0K |
| 15:05 | 166.00 | 167.00 | 166.00 | 167.00 | 14.0K |
| 15:15 | 168.00 | 168.00 | 167.00 | 168.00 | 13.7K |
| 15:20 | 167.00 | 168.00 | 167.00 | 168.00 | 7.8K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 75.9K |