104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 164.00 | 160.00 | 161.00 | 133.4K |
| 09:05 | 161.00 | 164.00 | 160.00 | 162.00 | 26.0K |
| 09:10 | 162.00 | 164.00 | 162.00 | 164.00 | 22.1K |
| 09:15 | 163.00 | 163.00 | 162.00 | 163.00 | 10.5K |
| 09:20 | 162.00 | 162.00 | 161.00 | 161.00 | 16.1K |
| 09:25 | 161.00 | 161.00 | 160.00 | 161.00 | 7.9K |
| 09:30 | 161.00 | 162.00 | 161.00 | 162.00 | 0.6K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:45 | 162.00 | 163.00 | 162.00 | 162.00 | 5.3K |
| 09:55 | 162.00 | 163.00 | 162.00 | 162.00 | 1.4K |
| 10:00 | 163.00 | 163.00 | 162.00 | 162.00 | 2.1K |
| 10:05 | 164.00 | 165.00 | 164.00 | 165.00 | 38.4K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:25 | 165.00 | 167.00 | 165.00 | 167.00 | 7.8K |
| 10:30 | 167.00 | 169.00 | 165.00 | 168.00 | 55.2K |
| 10:35 | 169.00 | 170.00 | 168.00 | 169.00 | 47.5K |
| 10:40 | 170.00 | 170.00 | 169.00 | 169.00 | 16.8K |
| 10:45 | 170.00 | 172.00 | 170.00 | 172.00 | 20.5K |
| 10:50 | 172.00 | 172.00 | 171.00 | 171.00 | 7.6K |
| 10:55 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 11:00 | 171.00 | 171.00 | 170.00 | 171.00 | 11.1K |
| 11:05 | 171.00 | 174.00 | 171.00 | 173.00 | 27.3K |
| 11:10 | 173.00 | 174.00 | 172.00 | 173.00 | 15.9K |
| 11:15 | 173.00 | 173.00 | 172.00 | 172.00 | 1.9K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 11:25 | 172.00 | 172.00 | 172.00 | 172.00 | 12.0K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 12:30 | 173.00 | 173.00 | 172.00 | 172.00 | 14.8K |
| 12:35 | 172.00 | 172.00 | 171.00 | 171.00 | 7.2K |
| 12:40 | 171.00 | 171.00 | 171.00 | 171.00 | 13.5K |
| 12:45 | 171.00 | 171.00 | 170.00 | 171.00 | 5.5K |
| 12:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.7K |
| 12:55 | 172.00 | 173.00 | 171.00 | 173.00 | 8.1K |
| 13:00 | 172.00 | 172.00 | 171.00 | 172.00 | 2.0K |
| 13:05 | 172.00 | 173.00 | 172.00 | 173.00 | 1.4K |
| 13:15 | 172.00 | 172.00 | 172.00 | 172.00 | 5.3K |
| 13:20 | 173.00 | 174.00 | 173.00 | 174.00 | 34.1K |
| 13:25 | 174.00 | 174.00 | 174.00 | 174.00 | 8.0K |
| 13:30 | 173.00 | 173.00 | 172.00 | 173.00 | 6.5K |
| 13:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 13:40 | 173.00 | 173.00 | 173.00 | 173.00 | 3.4K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 13:55 | 173.00 | 173.00 | 173.00 | 173.00 | 6.0K |
| 14:10 | 172.00 | 172.00 | 172.00 | 172.00 | 20.9K |
| 14:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.8K |
| 14:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.3K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 9.6K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 3.8K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 2.4K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 3.5K |
| 14:50 | 172.00 | 173.00 | 172.00 | 173.00 | 18.8K |
| 14:55 | 173.00 | 175.00 | 173.00 | 173.00 | 32.3K |
| 15:00 | 173.00 | 174.00 | 173.00 | 173.00 | 14.3K |
| 15:05 | 173.00 | 173.00 | 172.00 | 173.00 | 3.1K |
| 15:10 | 173.00 | 173.00 | 173.00 | 173.00 | 9.5K |
| 15:15 | 173.00 | 173.00 | 173.00 | 173.00 | 19.8K |
| 15:20 | 173.00 | 173.00 | 171.00 | 172.00 | 18.1K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 22.7K |