104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 171.00 | 167.00 | 170.00 | 168.9K |
| 09:05 | 170.00 | 170.00 | 166.00 | 167.00 | 61.0K |
| 09:10 | 167.00 | 167.00 | 166.00 | 167.00 | 7.5K |
| 09:15 | 166.00 | 167.00 | 166.00 | 166.00 | 16.2K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 7.0K |
| 09:25 | 167.00 | 169.00 | 166.00 | 167.00 | 98.2K |
| 09:30 | 166.00 | 167.00 | 166.00 | 167.00 | 3.4K |
| 09:35 | 166.00 | 166.00 | 165.00 | 165.00 | 10.9K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 09:45 | 165.00 | 166.00 | 165.00 | 165.00 | 3.9K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 5.1K |
| 09:55 | 165.00 | 165.00 | 164.00 | 165.00 | 22.8K |
| 10:00 | 164.00 | 165.00 | 164.00 | 165.00 | 9.6K |
| 10:05 | 164.00 | 165.00 | 164.00 | 165.00 | 1.9K |
| 10:10 | 165.00 | 165.00 | 163.00 | 164.00 | 33.5K |
| 10:15 | 164.00 | 164.00 | 163.00 | 163.00 | 7.6K |
| 10:20 | 163.00 | 163.00 | 157.00 | 159.00 | 402.7K |
| 10:25 | 159.00 | 160.00 | 159.00 | 160.00 | 24.6K |
| 10:30 | 160.00 | 161.00 | 159.00 | 159.00 | 22.4K |
| 10:35 | 160.00 | 160.00 | 159.00 | 159.00 | 15.3K |
| 10:40 | 159.00 | 159.00 | 158.00 | 159.00 | 33.8K |
| 10:45 | 159.00 | 159.00 | 158.00 | 158.00 | 21.0K |
| 10:50 | 159.00 | 159.00 | 157.00 | 159.00 | 18.2K |
| 10:55 | 159.00 | 159.00 | 157.00 | 158.00 | 18.5K |
| 11:00 | 157.00 | 158.00 | 156.00 | 157.00 | 30.9K |
| 11:05 | 157.00 | 157.00 | 157.00 | 157.00 | 5.2K |
| 11:10 | 157.00 | 157.00 | 155.00 | 156.00 | 34.7K |
| 11:15 | 156.00 | 156.00 | 156.00 | 156.00 | 2.3K |
| 11:20 | 156.00 | 157.00 | 156.00 | 157.00 | 1.1K |
| 11:25 | 157.00 | 157.00 | 154.00 | 155.00 | 63.2K |
| 11:30 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 12:30 | 156.00 | 156.00 | 155.00 | 156.00 | 36.9K |
| 12:35 | 155.00 | 156.00 | 155.00 | 156.00 | 6.5K |
| 12:40 | 156.00 | 156.00 | 155.00 | 156.00 | 12.9K |
| 12:45 | 157.00 | 158.00 | 157.00 | 158.00 | 29.0K |
| 12:50 | 157.00 | 161.00 | 157.00 | 161.00 | 88.4K |
| 12:55 | 161.00 | 162.00 | 160.00 | 161.00 | 33.1K |
| 13:00 | 160.00 | 161.00 | 160.00 | 160.00 | 22.4K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 15.2K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 8.1K |
| 13:50 | 159.00 | 160.00 | 159.00 | 160.00 | 4.1K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.4K |
| 14:10 | 159.00 | 159.00 | 158.00 | 158.00 | 7.7K |
| 14:15 | 158.00 | 158.00 | 158.00 | 158.00 | 4.2K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 5.5K |
| 14:30 | 158.00 | 159.00 | 158.00 | 159.00 | 16.8K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 1.9K |
| 14:40 | 159.00 | 160.00 | 159.00 | 160.00 | 6.2K |
| 14:45 | 159.00 | 160.00 | 159.00 | 160.00 | 24.6K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 15:00 | 160.00 | 160.00 | 159.00 | 159.00 | 1.7K |
| 15:05 | 159.00 | 160.00 | 159.00 | 159.00 | 14.1K |
| 15:10 | 158.00 | 158.00 | 158.00 | 158.00 | 1.6K |
| 15:15 | 158.00 | 160.00 | 158.00 | 160.00 | 10.9K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 39.4K |