104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 164.00 | 160.00 | 163.00 | 40.7K |
| 09:05 | 163.00 | 163.00 | 161.00 | 163.00 | 23.2K |
| 09:10 | 161.00 | 161.00 | 161.00 | 161.00 | 5.2K |
| 09:15 | 161.00 | 163.00 | 161.00 | 162.00 | 17.7K |
| 09:20 | 162.00 | 165.00 | 162.00 | 165.00 | 43.8K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 11.6K |
| 09:30 | 164.00 | 165.00 | 164.00 | 165.00 | 3.8K |
| 09:35 | 164.00 | 165.00 | 164.00 | 165.00 | 7.2K |
| 09:40 | 164.00 | 165.00 | 163.00 | 165.00 | 14.5K |
| 09:45 | 165.00 | 169.00 | 165.00 | 169.00 | 109.4K |
| 09:50 | 169.00 | 169.00 | 168.00 | 169.00 | 30.0K |
| 09:55 | 169.00 | 170.00 | 169.00 | 169.00 | 16.8K |
| 10:00 | 169.00 | 174.00 | 168.00 | 172.00 | 186.6K |
| 10:05 | 172.00 | 172.00 | 170.00 | 171.00 | 23.4K |
| 10:10 | 171.00 | 171.00 | 170.00 | 171.00 | 24.7K |
| 10:15 | 171.00 | 171.00 | 169.00 | 169.00 | 12.8K |
| 10:20 | 169.00 | 169.00 | 167.00 | 168.00 | 25.9K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 10:30 | 168.00 | 168.00 | 167.00 | 167.00 | 12.2K |
| 10:35 | 167.00 | 168.00 | 167.00 | 167.00 | 4.3K |
| 10:40 | 168.00 | 168.00 | 168.00 | 168.00 | 3.2K |
| 10:45 | 168.00 | 168.00 | 168.00 | 168.00 | 1.8K |
| 10:50 | 168.00 | 168.00 | 167.00 | 167.00 | 1.8K |
| 10:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 11:00 | 167.00 | 168.00 | 167.00 | 167.00 | 2.0K |
| 11:05 | 167.00 | 167.00 | 166.00 | 166.00 | 22.7K |
| 11:10 | 166.00 | 166.00 | 166.00 | 166.00 | 6.1K |
| 11:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 11:25 | 166.00 | 166.00 | 164.00 | 164.00 | 19.9K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 12:30 | 167.00 | 171.00 | 165.00 | 170.00 | 76.4K |
| 12:35 | 170.00 | 170.00 | 168.00 | 169.00 | 2.4K |
| 12:40 | 169.00 | 170.00 | 167.00 | 168.00 | 19.2K |
| 12:45 | 168.00 | 168.00 | 168.00 | 168.00 | 3.1K |
| 12:50 | 168.00 | 169.00 | 168.00 | 169.00 | 17.5K |
| 12:55 | 169.00 | 169.00 | 168.00 | 168.00 | 5.5K |
| 13:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 13:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 13:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.8K |
| 13:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 13:25 | 169.00 | 169.00 | 169.00 | 169.00 | 14.7K |
| 13:30 | 168.00 | 170.00 | 168.00 | 170.00 | 9.5K |
| 13:35 | 170.00 | 170.00 | 167.00 | 167.00 | 57.0K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:50 | 168.00 | 168.00 | 167.00 | 167.00 | 2.4K |
| 13:55 | 167.00 | 167.00 | 167.00 | 167.00 | 2.1K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 3.0K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 14:10 | 167.00 | 167.00 | 167.00 | 167.00 | 3.0K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 2.1K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 10.5K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 21.8K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:45 | 164.00 | 165.00 | 164.00 | 165.00 | 2.3K |
| 14:50 | 166.00 | 167.00 | 166.00 | 167.00 | 19.9K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 15:05 | 167.00 | 167.00 | 166.00 | 167.00 | 1.5K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 4.9K |
| 15:15 | 166.00 | 167.00 | 166.00 | 166.00 | 5.6K |
| 15:20 | 166.00 | 166.00 | 165.00 | 165.00 | 2.1K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 9.2K |