104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 161.00 | 159.00 | 161.00 | 24.9K |
| 09:05 | 160.00 | 160.00 | 158.00 | 158.00 | 31.6K |
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 2.6K |
| 09:15 | 157.00 | 157.00 | 157.00 | 157.00 | 4.5K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 3.0K |
| 09:35 | 158.00 | 159.00 | 158.00 | 158.00 | 9.0K |
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 09:45 | 158.00 | 159.00 | 158.00 | 158.00 | 0.6K |
| 09:55 | 158.00 | 160.00 | 158.00 | 160.00 | 22.3K |
| 10:00 | 160.00 | 161.00 | 160.00 | 160.00 | 8.0K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 4.1K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 5.2K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 10:45 | 159.00 | 160.00 | 159.00 | 160.00 | 14.3K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 2.1K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 15.4K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 12:30 | 159.00 | 159.00 | 159.00 | 159.00 | 13.9K |
| 12:35 | 158.00 | 160.00 | 158.00 | 160.00 | 1.6K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 13.7K |
| 12:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 5.9K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 13:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 32.4K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 22.1K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 20.9K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 5.4K |
| 13:55 | 162.00 | 163.00 | 162.00 | 163.00 | 13.2K |
| 14:00 | 163.00 | 164.00 | 163.00 | 163.00 | 5.0K |
| 14:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.7K |
| 14:50 | 163.00 | 164.00 | 163.00 | 164.00 | 13.1K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 15:00 | 164.00 | 164.00 | 163.00 | 164.00 | 2.4K |
| 15:10 | 163.00 | 163.00 | 162.00 | 162.00 | 7.9K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 9.1K |
| 15:20 | 164.00 | 164.00 | 163.00 | 164.00 | 8.1K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 17.6K |