104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 139.00 | 136.00 | 138.00 | 54.6K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 17.1K |
| 09:15 | 139.00 | 139.00 | 138.00 | 138.00 | 3.6K |
| 09:20 | 138.00 | 138.00 | 137.00 | 137.00 | 26.8K |
| 09:25 | 137.00 | 137.00 | 136.00 | 136.00 | 6.2K |
| 09:30 | 136.00 | 137.00 | 136.00 | 137.00 | 14.7K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 5.2K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 9.9K |
| 09:45 | 137.00 | 138.00 | 137.00 | 138.00 | 13.2K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.5K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.1K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 3.3K |
| 10:20 | 138.00 | 139.00 | 138.00 | 138.00 | 7.0K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 18.8K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 20.0K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 3.6K |
| 10:45 | 137.00 | 137.00 | 136.00 | 136.00 | 5.8K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 5.2K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 40.8K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 4.2K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 12:30 | 137.00 | 138.00 | 137.00 | 138.00 | 3.3K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 11.3K |
| 12:45 | 137.00 | 138.00 | 137.00 | 138.00 | 5.0K |
| 12:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:55 | 138.00 | 138.00 | 137.00 | 137.00 | 0.6K |
| 13:05 | 137.00 | 139.00 | 137.00 | 138.00 | 37.7K |
| 13:10 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 13:15 | 138.00 | 138.00 | 138.00 | 138.00 | 3.4K |
| 13:20 | 138.00 | 138.00 | 138.00 | 138.00 | 3.1K |
| 13:25 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.8K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:55 | 139.00 | 139.00 | 138.00 | 138.00 | 2.2K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 15:05 | 139.00 | 140.00 | 139.00 | 139.00 | 14.8K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 7.3K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 4.8K |
| 15:20 | 139.00 | 139.00 | 138.00 | 138.00 | 9.8K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 11.7K |