104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 132.00 | 132.00 | 87.5K |
| 09:05 | 132.00 | 133.00 | 132.00 | 132.00 | 25.8K |
| 09:10 | 131.00 | 132.00 | 131.00 | 131.00 | 3.3K |
| 09:15 | 131.00 | 133.00 | 131.00 | 133.00 | 58.9K |
| 09:20 | 132.00 | 133.00 | 132.00 | 133.00 | 0.2K |
| 09:25 | 132.00 | 132.00 | 132.00 | 132.00 | 6.4K |
| 09:30 | 131.00 | 134.00 | 131.00 | 133.00 | 125.3K |
| 09:35 | 133.00 | 133.00 | 132.00 | 133.00 | 22.0K |
| 09:40 | 133.00 | 134.00 | 133.00 | 133.00 | 17.5K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 13.9K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:55 | 132.00 | 132.00 | 132.00 | 132.00 | 1.1K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 19.7K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 19.3K |
| 10:10 | 132.00 | 132.00 | 131.00 | 132.00 | 3.3K |
| 10:15 | 132.00 | 132.00 | 131.00 | 131.00 | 29.7K |
| 10:20 | 131.00 | 133.00 | 131.00 | 133.00 | 3.5K |
| 10:25 | 132.00 | 133.00 | 132.00 | 133.00 | 3.7K |
| 10:30 | 133.00 | 133.00 | 132.00 | 132.00 | 6.1K |
| 10:35 | 133.00 | 133.00 | 133.00 | 133.00 | 1.6K |
| 10:40 | 133.00 | 133.00 | 132.00 | 132.00 | 20.8K |
| 10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
| 10:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.6K |
| 11:05 | 132.00 | 134.00 | 132.00 | 133.00 | 23.1K |
| 11:10 | 133.00 | 133.00 | 133.00 | 133.00 | 7.2K |
| 11:15 | 133.00 | 134.00 | 133.00 | 134.00 | 12.2K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 12:35 | 135.00 | 137.00 | 135.00 | 136.00 | 24.1K |
| 12:40 | 137.00 | 137.00 | 136.00 | 136.00 | 6.7K |
| 12:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 13:05 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 13:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.2K |
| 13:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 13:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 13:25 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 10.6K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 14.6K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.5K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 2.3K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.8K |
| 14:25 | 136.00 | 136.00 | 135.00 | 135.00 | 18.5K |
| 14:35 | 134.00 | 135.00 | 134.00 | 135.00 | 1.1K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 3.6K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 8.4K |
| 15:00 | 135.00 | 135.00 | 135.00 | 135.00 | 5.1K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 2.7K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 9.9K |
| 15:15 | 135.00 | 135.00 | 135.00 | 135.00 | 4.4K |
| 15:20 | 134.00 | 135.00 | 134.00 | 135.00 | 20.5K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 12.7K |