104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 122.00 | 119.00 | 122.00 | 46.2K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 12.7K |
| 09:20 | 120.00 | 121.00 | 120.00 | 121.00 | 1.2K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 3.3K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 3.6K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:55 | 121.00 | 122.00 | 121.00 | 122.00 | 5.5K |
| 10:00 | 122.00 | 122.00 | 121.00 | 121.00 | 0.4K |
| 10:05 | 121.00 | 122.00 | 121.00 | 122.00 | 42.2K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 10:40 | 121.00 | 122.00 | 121.00 | 122.00 | 2.3K |
| 10:45 | 122.00 | 123.00 | 122.00 | 123.00 | 5.6K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 6.6K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 17.1K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 10.6K |
| 12:50 | 122.00 | 122.00 | 122.00 | 122.00 | 2.8K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 5.1K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 38.0K |
| 13:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 9.2K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 2.2K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 14.5K |
| 14:45 | 122.00 | 125.00 | 122.00 | 125.00 | 96.4K |
| 14:50 | 126.00 | 129.00 | 125.00 | 128.00 | 268.1K |
| 14:55 | 129.00 | 135.00 | 125.00 | 135.00 | 721.8K |
| 15:00 | 134.00 | 135.00 | 118.00 | 121.00 | 901.6K |
| 15:05 | 122.00 | 122.00 | 119.00 | 121.00 | 70.0K |
| 15:10 | 120.00 | 121.00 | 119.00 | 120.00 | 37.3K |
| 15:15 | 120.00 | 121.00 | 120.00 | 121.00 | 15.2K |
| 15:20 | 121.00 | 121.00 | 119.00 | 120.00 | 59.6K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 27.6K |