104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 120.00 | 120.00 | 109.4K |
| 09:05 | 120.00 | 121.00 | 120.00 | 120.00 | 18.0K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 7.9K |
| 09:15 | 121.00 | 123.00 | 121.00 | 122.00 | 30.9K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 8.3K |
| 09:35 | 122.00 | 122.00 | 121.00 | 121.00 | 1.4K |
| 09:40 | 121.00 | 122.00 | 121.00 | 122.00 | 26.8K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 13.2K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 3.2K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 14.9K |
| 10:05 | 121.00 | 121.00 | 120.00 | 120.00 | 11.3K |
| 10:10 | 120.00 | 121.00 | 120.00 | 121.00 | 17.4K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 2.6K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 11.2K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 13.8K |
| 10:50 | 120.00 | 122.00 | 120.00 | 121.00 | 14.6K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 15.4K |
| 11:00 | 121.00 | 122.00 | 121.00 | 121.00 | 2.4K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 12:30 | 122.00 | 122.00 | 121.00 | 121.00 | 13.0K |
| 12:40 | 121.00 | 121.00 | 121.00 | 121.00 | 7.2K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 13:00 | 120.00 | 121.00 | 120.00 | 121.00 | 1.5K |
| 13:05 | 121.00 | 121.00 | 121.00 | 121.00 | 2.9K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.6K |
| 14:00 | 121.00 | 121.00 | 121.00 | 121.00 | 6.0K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 14:30 | 121.00 | 122.00 | 121.00 | 121.00 | 9.8K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 20.5K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 4.5K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 19.0K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 6.2K |
| 15:15 | 120.00 | 121.00 | 120.00 | 121.00 | 0.8K |
| 15:20 | 120.00 | 121.00 | 120.00 | 121.00 | 9.7K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 15.2K |