104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 121.00 | 121.00 | 24.7K |
| 09:05 | 121.00 | 122.00 | 120.00 | 122.00 | 3.2K |
| 09:10 | 121.00 | 122.00 | 121.00 | 122.00 | 33.8K |
| 09:15 | 122.00 | 122.00 | 121.00 | 121.00 | 12.8K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 3.7K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 38.8K |
| 09:55 | 118.00 | 118.00 | 117.00 | 117.00 | 81.9K |
| 10:00 | 117.00 | 118.00 | 117.00 | 117.00 | 41.3K |
| 10:05 | 117.00 | 117.00 | 116.00 | 117.00 | 21.9K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 1.2K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 25.5K |
| 10:20 | 116.00 | 116.00 | 115.00 | 116.00 | 23.8K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 11.5K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 4.6K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 3.6K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 11.5K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 7.2K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 11.5K |
| 11:15 | 116.00 | 116.00 | 115.00 | 115.00 | 0.4K |
| 11:20 | 115.00 | 116.00 | 115.00 | 116.00 | 4.7K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 12:30 | 115.00 | 115.00 | 114.00 | 114.00 | 61.7K |
| 12:35 | 114.00 | 114.00 | 114.00 | 114.00 | 4.6K |
| 12:40 | 114.00 | 115.00 | 114.00 | 114.00 | 8.3K |
| 12:45 | 114.00 | 114.00 | 113.00 | 113.00 | 25.6K |
| 12:50 | 113.00 | 114.00 | 113.00 | 113.00 | 2.0K |
| 12:55 | 113.00 | 114.00 | 113.00 | 114.00 | 30.3K |
| 13:00 | 113.00 | 113.00 | 112.00 | 113.00 | 43.9K |
| 13:05 | 113.00 | 113.00 | 113.00 | 113.00 | 2.7K |
| 13:10 | 113.00 | 114.00 | 113.00 | 114.00 | 7.2K |
| 13:15 | 114.00 | 114.00 | 113.00 | 113.00 | 7.0K |
| 13:20 | 113.00 | 113.00 | 113.00 | 113.00 | 13.0K |
| 13:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 13:35 | 113.00 | 113.00 | 112.00 | 113.00 | 0.6K |
| 13:40 | 113.00 | 113.00 | 112.00 | 112.00 | 0.9K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 13:50 | 112.00 | 113.00 | 112.00 | 112.00 | 10.4K |
| 13:55 | 112.00 | 113.00 | 112.00 | 113.00 | 0.8K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 34.5K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 26.7K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.9K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:20 | 113.00 | 113.00 | 112.00 | 112.00 | 4.6K |
| 14:25 | 112.00 | 113.00 | 112.00 | 112.00 | 11.2K |
| 14:30 | 112.00 | 113.00 | 112.00 | 112.00 | 13.6K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:40 | 112.00 | 113.00 | 112.00 | 112.00 | 1.7K |
| 14:45 | 113.00 | 114.00 | 113.00 | 114.00 | 31.1K |
| 14:50 | 114.00 | 114.00 | 113.00 | 113.00 | 44.7K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 18.7K |
| 15:00 | 113.00 | 113.00 | 112.00 | 112.00 | 3.3K |
| 15:05 | 112.00 | 113.00 | 112.00 | 113.00 | 13.3K |
| 15:10 | 113.00 | 113.00 | 112.00 | 112.00 | 14.6K |
| 15:15 | 112.00 | 113.00 | 112.00 | 113.00 | 0.3K |
| 15:20 | 113.00 | 113.00 | 112.00 | 113.00 | 15.3K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 22.8K |