104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 43.9K |
| 09:05 | 109.00 | 111.00 | 109.00 | 110.00 | 17.4K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 09:15 | 109.00 | 110.00 | 109.00 | 109.00 | 17.6K |
| 09:20 | 109.00 | 109.00 | 108.00 | 108.00 | 1.6K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 23.4K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 28.7K |
| 09:45 | 109.00 | 109.00 | 108.00 | 108.00 | 1.3K |
| 09:50 | 108.00 | 109.00 | 108.00 | 109.00 | 1.7K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 5.6K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 6.5K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.4K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 11.2K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 12:30 | 109.00 | 109.00 | 109.00 | 109.00 | 11.1K |
| 12:35 | 109.00 | 109.00 | 109.00 | 109.00 | 2.5K |
| 12:40 | 108.00 | 109.00 | 108.00 | 109.00 | 1.3K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 4.8K |
| 12:55 | 109.00 | 109.00 | 109.00 | 109.00 | 4.2K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.6K |
| 13:20 | 108.00 | 108.00 | 108.00 | 108.00 | 6.1K |
| 13:25 | 108.00 | 108.00 | 108.00 | 108.00 | 48.0K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 25.0K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 8.3K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 30.4K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.1K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 2.8K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 10.2K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.5K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 3.9K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.8K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 13.5K |