104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 103.00 | 102.00 | 103.00 | 148.5K |
| 09:05 | 103.00 | 104.00 | 103.00 | 104.00 | 14.1K |
| 09:10 | 103.00 | 104.00 | 103.00 | 104.00 | 12.8K |
| 09:15 | 104.00 | 104.00 | 103.00 | 103.00 | 9.2K |
| 09:20 | 103.00 | 105.00 | 103.00 | 105.00 | 20.3K |
| 09:25 | 105.00 | 105.00 | 104.00 | 104.00 | 8.9K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
| 09:35 | 104.00 | 106.00 | 104.00 | 106.00 | 2.0K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 12.0K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 4.2K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 4.4K |
| 10:00 | 105.00 | 105.00 | 104.00 | 104.00 | 24.9K |
| 10:05 | 104.00 | 105.00 | 104.00 | 105.00 | 9.1K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 10:15 | 105.00 | 105.00 | 104.00 | 104.00 | 7.4K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 4.2K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 6.4K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 6.8K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 12:30 | 105.00 | 105.00 | 104.00 | 104.00 | 7.3K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 12:45 | 103.00 | 104.00 | 103.00 | 104.00 | 1.2K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 6.1K |
| 13:00 | 103.00 | 104.00 | 103.00 | 104.00 | 11.0K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 4.6K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:25 | 104.00 | 104.00 | 104.00 | 104.00 | 3.7K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 9.5K |
| 13:35 | 104.00 | 105.00 | 104.00 | 105.00 | 0.6K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 15.7K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 7.0K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 4.7K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:55 | 104.00 | 104.00 | 103.00 | 103.00 | 0.7K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 14.3K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 19.9K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 15:15 | 103.00 | 104.00 | 103.00 | 103.00 | 19.4K |
| 15:20 | 104.00 | 104.00 | 103.00 | 104.00 | 1.5K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 10.1K |